$196.52
2.821.46%
At close: -
$200.00
3.481.77%
After Hours: 6:25 PM EDT
Comments
Loading...
Zscaler (NASDAQ:ZS) Stock, Option Chain
Option chain shows key data for Zscaler's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zscaler.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price68.1Apr 09, 2025
Change
00%
Bid84.7
Ask88.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price60.6Apr 07, 2025
Change
00%
Bid74.7
Ask78
volume0
Intrest1
Strike
120
120
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest0
Last Price67.85Apr 11, 2025
Change
00%
Bid69.95
Ask72.9
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid66.75
Ask70.05
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid65.85
Ask68.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price68.01Apr 14, 2025
Change
00%
Bid64.9
Ask67.85
volume0
Intrest21
Strike
130
130
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid63.95
Ask66.35
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price66.35Apr 14, 2025
Change
00%
Bid63.05
Ask65.4
volume0
Intrest2
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask64.45
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask63.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price58.5Apr 11, 2025
Change
00%
Bid60.15
Ask62.6
volume0
Intrest8
Strike
135
135
Last Price1.17Apr 07, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask61.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask60.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid57.05
Ask59.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask58.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.35
Ask57.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask56.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.85
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.95
Ask54.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask53.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price48.9Apr 10, 2025
Change
00%
Bid49.95
Ask52.8
volume0
Intrest2
Strike
145
145
Last Price2.54Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid49.05
Ask51.8
volume0
Intrest0
Strike
146
146
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price50.1Apr 14, 2025
Change
00%
Bid48.2
Ask50.35
volume0
Intrest8
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price49.1Apr 14, 2025
Change
00%
Bid47
Ask49.3
volume0
Intrest9
Strike
148
148
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask48.85
volume0
Intrest0
Strike
149
149
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid45.05
Ask47.35
volume0
Intrest0
Strike
150
150
Last Price0.84Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid42.45
Ask45.05
volume0
Intrest0
Strike
152.5
152.5
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price40.52Apr 21, 2025
Change
00%
Bid39.85
Ask42.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask39.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.35
volume0
Intrest0
Strike
160
160
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest867
Last Price-
Change
-
Bid33.2
Ask35.15
volume0
Intrest0
Strike
162.5
162.5
Last Price5.6Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price17.1Apr 07, 2025
Change
00%
Bid30.6
Ask32.25
volume0
Intrest1
Strike
165
165
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price27.8Apr 10, 2025
Change
00%
Bid28.15
Ask29.8
volume0
Intrest3
Strike
167.5
167.5
Last Price0.32Apr 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest101
Last Price33.1Apr 16, 2025
Change
00%
Bid25.75
Ask27.3
volume0
Intrest11
Strike
170
170
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price27.88Apr 14, 2025
Change
00%
Bid23.45
Ask24.8
volume0
Intrest2
Strike
172.5
172.5
Last Price0.18Apr 22, 2025
Change
00%
Bid0.04
Ask0.74
volume0
Intrest23
Last Price20.37Apr 21, 2025
Change
00%
Bid21.05
Ask22.35
volume0
Intrest15
Strike
175
175
Last Price0.29Apr 22, 2025
Change
00%
Bid0.01
Ask0.54
volume0
Intrest133
Last Price18.63Apr 22, 2025
Change
00%
Bid18.55
Ask20.35
volume0
Intrest38
Strike
177.5
177.5
Last Price0.29Apr 22, 2025
Change
00%
Bid0.23
Ask0.45
volume0
Intrest41
Last Price16.34Apr 21, 2025
Change
00%
Bid16.2
Ask17.5
volume0
Intrest26
Strike
180
180
Last Price0.51Apr 22, 2025
Change
00%
Bid0.35
Ask0.48
volume0
Intrest199
Last Price15.95Apr 22, 2025
Change
00%
Bid14.15
Ask15.4
volume0
Intrest80
Strike
182.5
182.5
Last Price0.75Apr 22, 2025
Change
00%
Bid0.5
Ask0.61
volume0
Intrest70
Last Price16.5Apr 17, 2025
Change
00%
Bid11.45
Ask12.9
volume0
Intrest54
Strike
185
185
Last Price0.81Apr 22, 2025
Change
00%
Bid0.71
Ask0.96
volume0
Intrest271
Last Price8.15Apr 21, 2025
Change
00%
Bid9.2
Ask10.85
volume0
Intrest27
Strike
187.5
187.5
Last Price1.59Apr 22, 2025
Change
00%
Bid0.96
Ask1.45
volume0
Intrest64
Last Price9Apr 22, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest115
Strike
190
190
Last Price1.92Apr 22, 2025
Change
00%
Bid1.41
Ask1.96
volume0
Intrest109
Last Price7.5Apr 22, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest48
Strike
192.5
192.5
Last Price1.8Apr 22, 2025
Change
00%
Bid2
Ask2.62
volume0
Intrest1045
Last Price4.5Apr 22, 2025
Change
00%
Bid3.9
Ask5.15
volume0
Intrest37
Strike
195
195
Last Price3.68Apr 22, 2025
Change
00%
Bid2.95
Ask3.15
volume0
Intrest64
Last Price2.49Apr 22, 2025
Change
00%
Bid1.79
Ask3.4
volume0
Intrest41
Strike
197.5
197.5
Last Price4.99Apr 22, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest109
Last Price1.57Apr 22, 2025
Change
00%
Bid1.96
Ask2.2
volume0
Intrest245
Strike
200
200
Last Price6Apr 22, 2025
Change
00%
Bid5.25
Ask6.55
volume0
Intrest169
Last Price1.2Apr 22, 2025
Change
00%
Bid1.07
Ask1.45
volume0
Intrest958
Strike
202.5
202.5
Last Price8.2Apr 22, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest992
Last Price0.7Apr 22, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest533
Strike
205
205
Last Price11.85Apr 21, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest54
Last Price0.34Apr 22, 2025
Change
00%
Bid0.31
Ask0.43
volume0
Intrest51
Strike
207.5
207.5
Last Price8.4Apr 17, 2025
Change
00%
Bid10.8
Ask12.25
volume0
Intrest10
Last Price0.2Apr 22, 2025
Change
00%
Bid0.11
Ask0.25
volume0
Intrest1185
Strike
210
210
Last Price9.92Apr 17, 2025
Change
00%
Bid13.3
Ask14.5
volume0
Intrest15
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest235
Strike
212.5
212.5
Last Price-
Change
-
Bid15.35
Ask16.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest151
Strike
215
215
Last Price33.77Apr 04, 2025
Change
00%
Bid18
Ask19.35
volume0
Intrest32
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest128
Strike
217.5
217.5
Last Price-
Change
-
Bid20.45
Ask21.85
volume0
Intrest0
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest229
Strike
220
220
Last Price19Apr 17, 2025
Change
00%
Bid23.1
Ask24.35
volume0
Intrest0
Last Price0.32Apr 16, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest6
Strike
222.5
222.5
Last Price-
Change
-
Bid25.1
Ask27.25
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid0.01
Ask0.67
volume0
Intrest129
Strike
225
225
Last Price18.25Mar 24, 2025
Change
00%
Bid27.85
Ask29.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid30.2
Ask32.3
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest108
Strike
230
230
Last Price-
Change
-
Bid32.6
Ask34.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid34.75
Ask37.55
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest57
Strike
235
235
Last Price56.3Apr 07, 2025
Change
00%
Bid37.45
Ask40.1
volume0
Intrest0
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
240
240
Last Price-
Change
-
Bid42.35
Ask45.3
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
245
245
Last Price39.2Mar 21, 2025
Change
00%
Bid47.7
Ask50.15
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid52.6
Ask55.1
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid57.45
Ask60.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.2
Ask65.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid67.15
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.45
Ask74.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid77.4
Ask79.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.5
Ask84.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid87.4
Ask89.85
volume0
Intrest0
