$256.05
12.565.16%
At close: -
$256.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Zebra Technologies (ZBRA) ForecastNewsEarnings
Zebra Technologies (ZBRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestZebra Technologies (NASDAQ:ZBRA) Stock, Option Chain
Option chain shows key data for Zebra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zebra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.1
Ask125.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask120.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask115.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask110.4
volume0
Intrest0
Strike
150
150
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid97
Ask105.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask100.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask95.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask90.5
volume0
Intrest0
Strike
170
170
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask85.5
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 29, 2025
Change
0.6592.86%
Bid-
Ask4.3
volume5
Intrest7
Last Price-
Change
-
Bid73.3
Ask80.5
volume0
Intrest0
Strike
180
180
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid68.3
Ask75.6
volume0
Intrest0
Strike
185
185
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest28
Last Price-
Change
-
Bid63.6
Ask70.6
volume0
Intrest0
Strike
190
190
Last Price2.2Apr 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid58.6
Ask65.9
volume0
Intrest0
Strike
195
195
Last Price4Apr 22, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest7
Last Price37Apr 10, 2025
Change
00%
Bid53.5
Ask60.8
volume0
Intrest3
Strike
200
200
Last Price0.35Apr 29, 2025
Change
1.8484.02%
Bid-
Ask0.85
volume5
Intrest22
Last Price28Apr 11, 2025
Change
00%
Bid44
Ask51.3
volume0
Intrest5
Strike
210
210
Last Price0.9Apr 29, 2025
Change
481.63%
Bid-
Ask1.4
volume1
Intrest6
Last Price26.15Apr 14, 2025
Change
00%
Bid36.6
Ask41.7
volume0
Intrest5
Strike
220
220
Last Price1.08Apr 29, 2025
Change
3.9278.4%
Bid0.7
Ask2.8
volume3
Intrest53
Last Price26.7Apr 29, 2025
Change
6.9535.19%
Bid27.6
Ask32.2
volume1
Intrest24
Strike
230
230
Last Price2.08Apr 29, 2025
Change
6.2475%
Bid1.55
Ask2.75
volume11
Intrest34
Last Price23Apr 29, 2025
Change
7.750.33%
Bid18.7
Ask21.8
volume2
Intrest108
Strike
240
240
Last Price3.4Apr 29, 2025
Change
8.671.67%
Bid3.4
Ask6.5
volume289
Intrest217
Last Price14.97Apr 29, 2025
Change
4.1738.61%
Bid11.1
Ask17.9
volume12
Intrest18
Strike
250
250
Last Price6.5Apr 29, 2025
Change
11.163.07%
Bid6.3
Ask10.3
volume7
Intrest65
Last Price8.7Apr 29, 2025
Change
1.724.29%
Bid7.1
Ask9.9
volume59
Intrest23
Strike
260
260
Last Price10.29Apr 29, 2025
Change
27.5172.78%
Bid10.7
Ask11.4
volume6
Intrest22
Last Price5.1Apr 29, 2025
Change
0.610.53%
Bid2.95
Ask6.5
volume23
Intrest20
Strike
270
270
Last Price56.9Apr 04, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest14
Last Price2.48Apr 29, 2025
Change
0.041.59%
Bid1.3
Ask2.9
volume16
Intrest14
Strike
280
280
Last Price51.9Apr 14, 2025
Change
00%
Bid22.1
Ask28
volume0
Intrest16
Last Price1.12Apr 29, 2025
Change
0.3322.76%
Bid0.55
Ask2.15
volume14
Intrest24
Strike
290
290
Last Price69.27Apr 07, 2025
Change
00%
Bid31.4
Ask36.8
volume0
Intrest21
Last Price0.5Apr 29, 2025
Change
0.2432.43%
Bid-
Ask1.25
volume5
Intrest235
Strike
300
300
Last Price61.3Apr 23, 2025
Change
00%
Bid42.7
Ask47.3
volume0
Intrest11
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
310
310
Last Price94.46Apr 07, 2025
Change
00%
Bid50.1
Ask57.4
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Strike
320
320
Last Price39.36Mar 10, 2025
Change
00%
Bid59
Ask67.9
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
330
330
Last Price107.8Apr 04, 2025
Change
00%
Bid69.3
Ask78.7
volume0
Intrest1
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest40
Strike
340
340
Last Price54.78Mar 10, 2025
Change
00%
Bid79.1
Ask87.7
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
350
350
Last Price106.15Apr 24, 2025
Change
00%
Bid89
Ask98.6
volume0
Intrest4
Last Price3.7Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
360
360
Last Price116.17Apr 24, 2025
Change
00%
Bid99
Ask107.7
volume0
Intrest0
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
370
370
Last Price50.25Feb 19, 2025
Change
00%
Bid109
Ask117.6
volume0
Intrest0
Last Price4.63Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
380
380
Last Price25.7Dec 30, 2024
Change
00%
Bid119.3
Ask128.6
volume0
Intrest0
Last Price4.61Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
390
390
Last Price67.9Feb 13, 2025
Change
00%
Bid129
Ask137.7
volume0
Intrest0
Last Price3.5Feb 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Strike
400
400
Last Price55.32Feb 12, 2025
Change
00%
Bid139
Ask147.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
410
410
Last Price186.8Apr 09, 2025
Change
00%
Bid149
Ask157.7
volume0
Intrest0
Last Price1.13Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest26
Strike
420
420
Last Price123.4Mar 04, 2025
Change
00%
Bid159
Ask167.5
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
430
430
Last Price105.8Feb 13, 2025
Change
00%
Bid169
Ask177.7
volume0
Intrest0
Last Price2.52Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid179
Ask188.3
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid189.2
Ask198.4
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
460
460
Last Price-
Change
-
Bid199.1
Ask208.2
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid209.3
Ask219
volume0
Intrest0
Last Price4.4Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid219
Ask228.3
volume0
Intrest0
Last Price8.9Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid229.1
Ask238.2
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid239
Ask247.7
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
520
520
Last Price-
Change
-
Bid259
Ask267.8
volume0
Intrest0
Last Price1.75Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
540
540
Last Price-
Change
-
Bid279
Ask288.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
560
560
Last Price-
Change
-
Bid299
Ask308.4
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid319
Ask327.9
volume0
Intrest0
