$216.12
At close: Apr 29 EDT
$218.01
1.890.87%
Pre-Market: 4:07 AM EDT
Comments
Loading...
West Pharmaceutical Servs (WST) ForecastNewsEarnings
West Pharmaceutical Servs (WST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWest Pharmaceutical Servs (NYSE:WST) Stock, Option Chain
Option chain shows key data for West Pharmaceutical Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Pharmaceutical Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Strike
135
135
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid74
Ask78.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price55Apr 07, 2025
Change
00%
Bid69
Ask73.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price50.5Apr 07, 2025
Change
00%
Bid64
Ask69
volume0
Intrest1
Strike
150
150
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Strike
155
155
Last Price2Apr 11, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
170
170
Last Price5.9Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price31.43Apr 08, 2025
Change
00%
Bid40.5
Ask43.7
volume0
Intrest1
Strike
175
175
Last Price2.52Apr 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Strike
180
180
Last Price0.91Apr 28, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest12
Last Price26.33Apr 24, 2025
Change
00%
Bid30.6
Ask34.2
volume0
Intrest2
Strike
185
185
Last Price1.45Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest105
Last Price20.92Apr 17, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest2
Strike
190
190
Last Price2.25Apr 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest46
Last Price19.45Apr 24, 2025
Change
00%
Bid22.5
Ask25.4
volume0
Intrest6
Strike
195
195
Last Price2.41Apr 28, 2025
Change
00%
Bid0.45
Ask3.6
volume0
Intrest32
Last Price16Apr 25, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest264
Strike
200
200
Last Price2.5Apr 28, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest163
Last Price12.25Apr 28, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest45
Strike
210
210
Last Price7.8Apr 25, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest557
Last Price5Apr 28, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest200
Strike
220
220
Last Price14Apr 24, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest23
Last Price2.5Apr 28, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest789
Strike
230
230
Last Price20.2Apr 24, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest9
Last Price0.75Apr 28, 2025
Change
00%
Bid0.7
Ask2.6
volume0
Intrest344
Strike
240
240
Last Price26.2Apr 28, 2025
Change
00%
Bid22.6
Ask25.7
volume0
Intrest3
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest356
Strike
250
250
Last Price38.9Apr 25, 2025
Change
00%
Bid32.1
Ask35.5
volume0
Intrest2
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
260
260
Last Price43.5Apr 03, 2025
Change
00%
Bid42
Ask45.6
volume0
Intrest2
Last Price1.13Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price1.13Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Last Price2.05Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price126.2Apr 09, 2025
Change
00%
Bid101.6
Ask106.5
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid111.6
Ask116.5
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid121.6
Ask126.5
volume0
Intrest0
