$5.68
At close: Apr 28 EDT
$5.68
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Westrock Coffee (WEST) ForecastNewsEarnings
Westrock Coffee (WEST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestrock Coffee (NASDAQ:WEST) Stock, Option Chain
Option chain shows key data for Westrock Coffee's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westrock Coffee.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.15Apr 22, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest106
Strike
6
6
Last Price0.55Apr 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest50
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest100
Strike
7
7
Last Price1.59Apr 16, 2025
Change
00%
Bid1.2
Ask2.05
volume0
Intrest4
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
