$239.56
At close: May 13 EDT
$239.56
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Option Chain
Option chain shows key data for WD-40's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WD-40.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid120.9
Ask128.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask123.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask118.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask113.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask108.8
volume0
Intrest0
Strike
135
135
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid95.9
Ask103.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask98.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask93.7
volume0
Intrest0
Strike
150
150
Last Price1Jan 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid80.9
Ask88.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask83.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask78.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask73.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask68.7
volume0
Intrest0
Strike
175
175
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest17
Last Price-
Change
-
Bid55.9
Ask63.9
volume0
Intrest0
Strike
180
180
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid51
Ask58.9
volume0
Intrest0
Strike
185
185
Last Price2.6Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price81.3Oct 17, 2024
Change
00%
Bid46.4
Ask53.8
volume0
Intrest1
Strike
190
190
Last Price1.14Apr 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Last Price-
Change
-
Bid41
Ask48.7
volume0
Intrest0
Strike
195
195
Last Price0.36May 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price-
Change
-
Bid36
Ask43.8
volume0
Intrest0
Strike
200
200
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid26.2
Ask33.9
volume0
Intrest0
Strike
210
210
Last Price1.2May 01, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest13
Last Price8.37Apr 17, 2025
Change
00%
Bid17.4
Ask24.1
volume0
Intrest4
Strike
220
220
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price8May 13, 2025
Change
00%
Bid6.6
Ask14.3
volume0
Intrest8
Strike
230
230
Last Price3.9May 05, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest13
Last Price0.9May 02, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest17
Strike
240
240
Last Price5.8May 12, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest7
Last Price0.74May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
250
250
Last Price25.5Apr 08, 2025
Change
00%
Bid6.9
Ask13.6
volume0
Intrest1
Last Price0.6May 13, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest21
Strike
260
260
Last Price19Mar 10, 2025
Change
00%
Bid16.5
Ask23.3
volume0
Intrest0
Last Price1.61Apr 23, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Strike
270
270
Last Price35.71May 08, 2025
Change
00%
Bid26.4
Ask33.1
volume0
Intrest8
Last Price8Dec 24, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
280
280
Last Price45.73May 08, 2025
Change
00%
Bid36.1
Ask44.1
volume0
Intrest0
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid46.3
Ask54.1
volume0
Intrest0
Last Price2.5Mar 04, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid56.3
Ask64.1
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid66.3
Ask74.1
volume0
Intrest0
Last Price2.1Dec 26, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid76.3
Ask84.1
volume0
Intrest0
Last Price1.79Mar 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Strike
330
330
Last Price98.8Jan 29, 2025
Change
00%
Bid86.6
Ask94.1
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
340
340
Last Price-
Change
-
Bid97.1
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid106.3
Ask114.1
volume0
Intrest0
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid116.3
Ask124.1
volume0
Intrest0
Last Price1.52Jan 16, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid126.3
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid136.3
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid146.3
Ask154.1
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid156.3
Ask164.1
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid166.3
Ask174.1
volume0
Intrest0
Last Price0.74Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Strike
420
420
Last Price-
Change
-
Bid176.3
Ask184.1
volume0
Intrest0
