$6.29
0.020.32%
At close: -
$6.45
0.162.55%
After Hours: May 9, 7:32 PM EDT
Comments
Loading...
Vestis (NYSE:VSTS) Stock, Option Chain
Option chain shows key data for Vestis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vestis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.1May 07, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.47May 09, 2025
Change
0.2217.6%
Bid1
Ask1.45
volume108
Intrest100
Strike
5
5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask0.95
volume1836
Intrest132
Strike
7.5
7.5
Last Price2.2May 07, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest151
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest597
Strike
10
10
Last Price5May 07, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest10
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
12.5
12.5
Last Price3.32Apr 03, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest238
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1756
Strike
15
15
Last Price9.8May 07, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest20
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2040
Strike
17.5
17.5
Last Price1.34Dec 12, 2024
Change
00%
Bid11
Ask11.4
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
20
20
Last Price3.74Dec 12, 2024
Change
00%
Bid13.5
Ask13.9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid23.5
Ask23.9
volume0
Intrest0
