$7.61
At close: May 28 EDT
$7.60
-0.01-0.13%
Pre-Market: 6:41 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Option Chain
Option chain shows key data for Verastem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verastem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.9May 22, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest94
Strike
3
3
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price4May 28, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest162
Strike
4
4
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price3.5May 27, 2025
Change
00%
Bid0.95
Ask2.95
volume0
Intrest211
Strike
5
5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Last Price2May 28, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest7569
Strike
6
6
Last Price0.35May 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest701
Last Price1.45May 28, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest2152
Strike
7
7
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest330
Last Price0.85May 28, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest10557
Strike
8
8
Last Price1.18May 28, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest263
Last Price0.65May 28, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest432
Strike
9
9
Last Price2.4May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price0.5May 28, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest1758
Strike
10
10
Last Price3Mar 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest49
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest150
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
