Comments
Loading...

Visteon

VCNASDAQ
Logo brought to you by Benzinga Data
$84.46
1.171.40%
At close: -
$84.46
0.000.00%
After Hours: 4:00 PM EDT

Visteon (NASDAQ:VC) Stock, Option Chain

Option chain shows key data for Visteon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visteon.

In The Money
Strike Range
40.0120.0
40.0
120.0
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
70
70
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price2.35Apr 22, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest10
Strike
75
75
Last Price1.26Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price2.5May 06, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest42
Strike
80
80
Last Price1.45May 05, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Last Price1.3May 08, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest58
Strike
85
85
Last Price6.4Apr 25, 2025
Change
00%
Bid0.75
Ask3.8
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price20.9Mar 27, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price35.9Mar 27, 2025
Change
00%
Bid28.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0