Comments
Loading...
UBS Gr (NYSE:UBS) Stock, Option Chain
Option chain shows key data for UBS Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UBS Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
22
22
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price3.9Apr 15, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest0
Strike
25
25
Last Price0.07Apr 22, 2025
Change
0.0330%
Bid-
Ask1.3
volume10
Intrest16
Last Price1.85Apr 21, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest3
Strike
26
26
Last Price0.05Apr 22, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest67
Last Price1.05Apr 08, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest0
Strike
27
27
Last Price0.13Apr 22, 2025
Change
0.1756.67%
Bid0.05
Ask0.15
volume10
Intrest28
Last Price0.3Apr 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest227
Strike
28
28
Last Price0.55Apr 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest145
Last Price0.15Apr 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest50
Strike
29
29
Last Price1.55Apr 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid1
Ask1.15
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest350
Strike
30
30
Last Price4.4Apr 07, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest159
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.05
Ask3.3
volume0
Intrest0
Last Price1.21Mar 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
31
31
Last Price3Apr 03, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price2.6Apr 01, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price0.24Apr 22, 2025
Change
0.8577.98%
Bid-
Ask0.05
volume1
Intrest2
Strike
33
33
Last Price4.6Apr 16, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
34
34
Last Price5.93Apr 03, 2025
Change
00%
Bid5
Ask7
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask17.8
volume0
Intrest0
