$15.27
0.161.06%
At close: -
$15.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tourmaline Bio (TRML) ForecastNewsEarnings
Tourmaline Bio (TRML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTourmaline Bio (NASDAQ:TRML) Stock, Option Chain
Option chain shows key data for Tourmaline Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tourmaline Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest21
Last Price5.31Mar 07, 2025
Change
00%
Bid1.2
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3May 21, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest36
Last Price1.38May 21, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest2
Strike
15
15
Last Price2.7May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price2.07May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
17.5
17.5
Last Price4.35Mar 14, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest3
Last Price1.55May 12, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest23
Strike
20
20
Last Price6.7May 20, 2025
Change
00%
Bid3.1
Ask7.4
volume0
Intrest1
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price8.2May 20, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest3
Last Price0.4May 21, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest404
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest275
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest82
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
