$85.99
0.490.57%
At close: -
$85.99
0.000.00%
After Hours: May 16, 4:00 PM EDT
Comments
Loading...
Trinet Group (TNET) ForecastNewsEarnings
Trinet Group (TNET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrinet Group (NYSE:TNET) Stock, Option Chain
Option chain shows key data for Trinet Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinet Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.61Apr 25, 2025
Change
00%
Bid28.9
Ask33
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.4Apr 07, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest1
Strike
70
70
Last Price0.7Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price6.8May 02, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest3
Strike
75
75
Last Price0.52May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest252
Last Price2.17May 02, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest4
Strike
80
80
Last Price4.2Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.85May 16, 2025
Change
0.1515%
Bid-
Ask1.85
volume1
Intrest42
Strike
85
85
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid2
Ask5.9
volume0
Intrest0
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
