Comments
Loading...
Teck Resources (NYSE:TECK) Stock, Option Chain
Option chain shows key data for Teck Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teck Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price0.14Apr 17, 2025
Change
0.0327.27%
Bid-
Ask0.2
volume15
Intrest110
Last Price4.1Apr 07, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1
Strike
27
27
Last Price0.11Apr 17, 2025
Change
0.1354.17%
Bid-
Ask0.2
volume26
Intrest201
Last Price2.1Apr 09, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest11
Strike
28
28
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price6.1Apr 14, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
29
29
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest389
Last Price2.05Apr 08, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest14
Strike
30
30
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Strike
30.5
30.5
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price0.7Apr 09, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest11
Strike
31
31
Last Price1.35Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price2Apr 09, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest4
Strike
31.5
31.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price2.05Apr 15, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest150
Strike
32
32
Last Price0.15Apr 17, 2025
Change
0.0731.82%
Bid-
Ask0.1
volume1
Intrest52
Last Price1.25Apr 08, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest10
Strike
32.5
32.5
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price0.31Apr 17, 2025
Change
0.4257.53%
Bid0.3
Ask0.5
volume41
Intrest201
Strike
33
33
Last Price0.22Apr 17, 2025
Change
0.1946.34%
Bid0.1
Ask0.35
volume17
Intrest477
Last Price0.17Apr 17, 2025
Change
0.3869.09%
Bid0.1
Ask0.25
volume34
Intrest221
Strike
33.5
33.5
Last Price0.65Apr 17, 2025
Change
0.438.1%
Bid0.4
Ask0.6
volume5
Intrest30
Last Price0.1Apr 17, 2025
Change
0.1356.52%
Bid0.05
Ask0.15
volume1
Intrest41
Strike
34
34
Last Price1.05Apr 17, 2025
Change
0.2217.32%
Bid0.7
Ask1
volume70
Intrest826
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume11
Intrest22
Strike
34.5
34.5
Last Price0.95Apr 15, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest31
Last Price0.03Apr 17, 2025
Change
0.1280%
Bid-
Ask0.5
volume1
Intrest337
Strike
35
35
Last Price1.75Apr 16, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest562
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.3
volume278
Intrest436
Strike
35.5
35.5
Last Price5.72Apr 04, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest5
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
36
36
Last Price2.88Apr 17, 2025
Change
00%
Bid2.75
Ask2.9
volume227
Intrest2538
Last Price0.51Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1314
Strike
36.5
36.5
Last Price3.4Apr 17, 2025
Change
0.7528.3%
Bid3.2
Ask3.4
volume5
Intrest461
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
37
37
Last Price3.9Apr 17, 2025
Change
0.256.85%
Bid3.7
Ask3.9
volume229
Intrest433
Last Price0.21Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6402
Strike
37.5
37.5
Last Price1.5Apr 02, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest193
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
38
38
Last Price4.29Apr 15, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest3167
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1533
Strike
38.5
38.5
Last Price4.64Apr 09, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest9
Last Price0.28Apr 17, 2025
Change
0.18180%
Bid-
Ask0.2
volume1
Intrest449
Strike
39
39
Last Price6.36Apr 11, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest231
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest867
Strike
39.5
39.5
Last Price5.8Apr 16, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest9
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest894
Strike
40
40
Last Price6.1Apr 15, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest424
Last Price1.34Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
40.5
40.5
Last Price7.42Apr 17, 2025
Change
0.354.95%
Bid6.3
Ask8.3
volume5
Intrest9
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Strike
41
41
Last Price8Apr 17, 2025
Change
0.8511.89%
Bid7
Ask8.8
volume6
Intrest1393
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
41.5
41.5
Last Price12.6Apr 09, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest6
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1352
Strike
42
42
Last Price8.2Apr 14, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest37
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
42.5
42.5
Last Price8.5Apr 03, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest3
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1523
Strike
43
43
Last Price10.4Apr 16, 2025
Change
00%
Bid9.2
Ask10.2
volume0
Intrest22
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
43.5
43.5
Last Price13.1Apr 07, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest3
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8438
Strike
44
44
Last Price11.4Apr 16, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest13
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
44.5
44.5
Last Price7.9Apr 01, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5615
Strike
45
45
Last Price15.6Apr 08, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest0
Last Price0.36Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45.5
45.5
Last Price16.1Apr 08, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1240
Strike
46
46
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
46.5
46.5
Last Price15.6Apr 07, 2025
Change
00%
Bid13.1
Ask13.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
47
47
Last Price17.6Apr 08, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest1
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2258
Strike
48
48
Last Price6.25Mar 17, 2025
Change
00%
Bid14.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price7.75Mar 13, 2025
Change
00%
Bid14.3
Ask16
volume0
Intrest0
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price21Apr 07, 2025
Change
00%
Bid17.4
Ask18
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
55
55
Last Price18.3Mar 10, 2025
Change
00%
Bid21.4
Ask22
volume0
Intrest0
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
60
60
Last Price29Apr 07, 2025
Change
00%
Bid26.7
Ask27.4
volume0
Intrest0
