$122.07
0.720.59%
At close: -
$122.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) Stock, Option Chain
Option chain shows key data for Sun Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
100
100
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
105
105
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
110
110
Last Price3Apr 10, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
115
115
Last Price2.1Apr 22, 2025
Change
00%
Bid0.45
Ask3.7
volume0
Intrest2
Last Price5.5Apr 22, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest5
Strike
120
120
Last Price3Apr 23, 2025
Change
0.411.76%
Bid2
Ask4.5
volume1
Intrest4
Last Price3.3Apr 17, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest20
Strike
125
125
Last Price5.9Apr 22, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest503
Last Price0.5Apr 22, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest2
Strike
130
130
Last Price5.8Apr 04, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest2
Last Price1.1Apr 14, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest917
Strike
135
135
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price2.15Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest163
Strike
140
140
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price35.5Apr 09, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.9
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.8
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
