$21.78
0.924.41%
At close: -
$21.89
0.110.51%
After Hours: 7:56 PM EDT
Comments
Loading...
STMicroelectronics (STM) ForecastNewsEarnings
STMicroelectronics (STM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSTMicroelectronics (NYSE:STM) Stock, Option Chain
Option chain shows key data for STMicroelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for STMicroelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price5.1Apr 09, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest1
Strike
14
14
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price4.3Apr 08, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest11
Strike
15
15
Last Price0.05Apr 23, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume30
Intrest460
Last Price4.5Apr 17, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest3
Strike
16
16
Last Price0.25Apr 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest123
Last Price2.9Apr 07, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest1
Strike
17
17
Last Price0.15Apr 23, 2025
Change
0.0628.57%
Bid0.1
Ask0.2
volume23
Intrest1046
Last Price2.4Apr 21, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest49
Strike
18
18
Last Price0.25Apr 23, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume1
Intrest1089
Last Price3.3Apr 23, 2025
Change
0.937.5%
Bid3
Ask3.6
volume1
Intrest183
Strike
19
19
Last Price0.42Apr 23, 2025
Change
0.2335.38%
Bid0.35
Ask0.45
volume68
Intrest1066
Last Price2.65Apr 23, 2025
Change
0.843.24%
Bid2.3
Ask2.75
volume381
Intrest828
Strike
20
20
Last Price0.65Apr 23, 2025
Change
0.331.58%
Bid0.6
Ask0.65
volume140
Intrest154
Last Price1.77Apr 23, 2025
Change
0.5747.5%
Bid1.7
Ask1.8
volume443
Intrest1144
Strike
21
21
Last Price0.92Apr 23, 2025
Change
0.7344.24%
Bid0.9
Ask1
volume75
Intrest310
Last Price1.24Apr 23, 2025
Change
0.4455%
Bid1.2
Ask1.25
volume123
Intrest239
Strike
22
22
Last Price1.36Apr 23, 2025
Change
0.9440.87%
Bid1.35
Ask1.45
volume25
Intrest492
Last Price0.78Apr 23, 2025
Change
0.3373.33%
Bid0.75
Ask0.85
volume11
Intrest215
Strike
23
23
Last Price2Apr 23, 2025
Change
0.520%
Bid1.9
Ask2
volume37
Intrest193
Last Price0.61Apr 23, 2025
Change
0.31103.33%
Bid0.45
Ask0.55
volume753
Intrest158
Strike
24
24
Last Price2.7Apr 23, 2025
Change
1.332.5%
Bid2
Ask3.2
volume36
Intrest906
Last Price0.35Apr 23, 2025
Change
0.1794.44%
Bid0.25
Ask0.35
volume473
Intrest319
Strike
25
25
Last Price3.4Apr 23, 2025
Change
3.147.69%
Bid3.1
Ask4.8
volume1
Intrest109
Last Price0.2Apr 23, 2025
Change
0.1100%
Bid0.15
Ask0.3
volume9
Intrest508
Strike
26
26
Last Price4.3Apr 23, 2025
Change
1.3244.3%
Bid4.1
Ask4.7
volume6
Intrest306
Last Price0.1Apr 23, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume33
Intrest130
Strike
27
27
Last Price10Apr 07, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest494
Last Price0.04Apr 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest74
Strike
29
29
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest214
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
0.166.67%
Bid-
Ask0.1
volume16
Intrest464
Strike
31
31
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
32
32
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
33
33
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
