$28.34
At close: May 12 EDT
$28.05
-0.29-1.02%
Pre-Market: 5:02 AM EDT
Comments
Loading...
Smith & Nephew (NYSE:SNN) Stock, Option Chain
Option chain shows key data for Smith & Nephew's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Nephew.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.2Apr 23, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price1.75Apr 07, 2025
Change
00%
Bid1.85
Ask5.3
volume0
Intrest1
Strike
25
25
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
30
30
Last Price2.35Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
