$55.97
At close: May 13 EDT
$55.97
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Option Chain
Option chain shows key data for Sylvamo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sylvamo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
47.5
47.5
Last Price1.4Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price31.3Dec 27, 2024
Change
00%
Bid3.5
Ask7.3
volume0
Intrest0
Strike
50
50
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price0.64May 13, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest25
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
57.5
57.5
Last Price3.6Apr 10, 2025
Change
00%
Bid1.35
Ask5
volume0
Intrest3
Last Price2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price7.05May 09, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1
Last Price2.3May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
62.5
62.5
Last Price4.3May 07, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest1
Last Price1.55Apr 17, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
65
65
Last Price12.6May 09, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest1
Last Price3.76Mar 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
70
70
Last Price14.9May 09, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest3
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
72.5
72.5
Last Price4.01Nov 14, 2024
Change
00%
Bid15.8
Ask19
volume0
Intrest1
Last Price0.34Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price15.15Apr 16, 2025
Change
00%
Bid18.3
Ask21.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
77.5
77.5
Last Price8.75Feb 28, 2025
Change
00%
Bid20.3
Ask24
volume0
Intrest0
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
80
80
Last Price8.78Jan 13, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82.5
82.5
Last Price18.17Mar 14, 2025
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price4.5Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price0.44Mar 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest19
Strike
87.5
87.5
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price8.01Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price3.45Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price2.62Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid72.1
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
