$34.52
-0.41-1.17%
At close: -
$35.03
0.511.47%
After Hours: 7:54 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Stock, Option Chain
Option chain shows key data for Schlumberger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schlumberger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.3Apr 16, 2025
Change
00%
Bid11.35
Ask13.35
volume0
Intrest4
Strike
22
22
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest4
Last Price11.2Apr 10, 2025
Change
00%
Bid11.1
Ask12.95
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price11.61Apr 25, 2025
Change
0.443.65%
Bid10.45
Ask12.4
volume10
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price11.14Apr 25, 2025
Change
-
Bid10
Ask12
volume10
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price9.55Apr 15, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price7.25Apr 09, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest1
Strike
25
25
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price9.3Apr 25, 2025
Change
-
Bid7.8
Ask9.8
volume2
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price8.5Apr 16, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest14
Strike
26
26
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price7.65Apr 22, 2025
Change
00%
Bid6.9
Ask8.85
volume0
Intrest31
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price7.26Apr 23, 2025
Change
00%
Bid6.45
Ask8.45
volume0
Intrest16
Strike
27
27
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.3Apr 25, 2025
Change
0.253.31%
Bid5.95
Ask7.95
volume1
Intrest1
Strike
27.5
27.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Last Price6.15Apr 25, 2025
Change
0.253.91%
Bid5.95
Ask6.9
volume6
Intrest22
Strike
28
28
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest108
Last Price5.9Apr 21, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest3
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price5Apr 22, 2025
Change
00%
Bid4.45
Ask6.45
volume0
Intrest5
Strike
29
29
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest33
Last Price5.3Apr 25, 2025
Change
1.3534.18%
Bid4
Ask6
volume3
Intrest3
Strike
29.5
29.5
Last Price0.61Apr 08, 2025
Change
00%
Bid-
Ask1.71
volume0
Intrest3
Last Price4.45Apr 25, 2025
Change
0.428.62%
Bid4.15
Ask4.95
volume22
Intrest43
Strike
30
30
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest61
Last Price3.03Apr 11, 2025
Change
00%
Bid2.83
Ask4.8
volume0
Intrest59
Strike
30.5
30.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price3.27Apr 25, 2025
Change
0.717.63%
Bid2.24
Ask4.2
volume23
Intrest33
Strike
31
31
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume1098
Intrest1240
Last Price2.8Apr 25, 2025
Change
0.5115.41%
Bid1.73
Ask3.7
volume2
Intrest32
Strike
31.5
31.5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.07
volume18
Intrest317
Last Price3Apr 25, 2025
Change
0.4216.28%
Bid1.33
Ask3.25
volume21
Intrest21
Strike
32
32
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest499
Last Price1.98Apr 25, 2025
Change
0.6123.55%
Bid1.15
Ask2.64
volume4
Intrest31
Strike
32.5
32.5
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume45
Intrest4485
Last Price1.36Apr 25, 2025
Change
0.7535.55%
Bid0.42
Ask2.42
volume118
Intrest126
Strike
33
33
Last Price0.02Apr 25, 2025
Change
0.0880%
Bid-
Ask0.03
volume2398
Intrest2642
Last Price0.75Apr 25, 2025
Change
0.8954.27%
Bid0.37
Ask1.87
volume125
Intrest111
Strike
33.5
33.5
Last Price0.01Apr 25, 2025
Change
0.1794.44%
Bid-
Ask0.02
volume412
Intrest2369
Last Price0.36Apr 25, 2025
Change
0.8870.97%
Bid-
Ask1.95
volume5179
Intrest206
Strike
34
34
Last Price0.01Apr 25, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume311
Intrest559
Last Price0.01Apr 25, 2025
Change
0.8998.89%
Bid-
Ask1.85
volume271
Intrest223
Strike
34.5
34.5
Last Price0.04Apr 25, 2025
Change
0.4591.84%
Bid-
Ask0.5
volume301
Intrest243
Last Price0.01Apr 25, 2025
Change
0.6498.46%
Bid0.01
Ask0.06
volume1282
Intrest1125
Strike
35
35
Last Price0.46Apr 25, 2025
Change
0.2535.21%
Bid-
Ask0.91
volume1765
Intrest1485
Last Price0.01Apr 25, 2025
Change
0.497.56%
Bid-
Ask0.05
volume766
Intrest466
Strike
35.5
35.5
Last Price0.8Apr 25, 2025
Change
0.1616.67%
Bid0.43
Ask2.23
volume111
Intrest105
Last Price0.03Apr 25, 2025
Change
0.2488.89%
Bid-
Ask0.04
volume190
Intrest830
Strike
36
36
Last Price1.58Apr 25, 2025
Change
0.2922.48%
Bid1.25
Ask2.73
volume62
Intrest191
Last Price0.01Apr 25, 2025
Change
0.1392.86%
Bid-
Ask0.21
volume94
Intrest418
Strike
36.5
36.5
Last Price1.7Apr 25, 2025
Change
0.147.61%
Bid1.31
Ask2.93
volume4
Intrest72
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume31
Intrest409
Strike
37
37
Last Price2.5Apr 25, 2025
Change
0.4220.19%
Bid0.66
Ask3.75
volume13
Intrest35
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.01
volume32
Intrest1262
Strike
37.5
37.5
Last Price3.25Apr 25, 2025
Change
00%
Bid1.46
Ask5.1
volume10
Intrest109
Last Price0.05Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume7
Intrest348
Strike
38
38
Last Price3.6Apr 25, 2025
Change
0.256.49%
Bid2.6
Ask4.6
volume4
Intrest52
Last Price0.04Apr 25, 2025
Change
0.02100%
Bid-
Ask0.07
volume1
Intrest29
Strike
38.5
38.5
Last Price4.1Apr 16, 2025
Change
00%
Bid2.1
Ask5.85
volume0
Intrest12
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest50
Strike
39
39
Last Price4.9Apr 21, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest74
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
39.5
39.5
Last Price4.3Apr 23, 2025
Change
00%
Bid3.5
Ask6.35
volume0
Intrest0
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask1.86
volume0
Intrest144
Strike
40
40
Last Price7.23Apr 09, 2025
Change
00%
Bid3.7
Ask6.75
volume0
Intrest22
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Strike
40.5
40.5
Last Price-
Change
-
Bid3.9
Ask7.85
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest123
Strike
41
41
Last Price6.3Apr 25, 2025
Change
0.23.08%
Bid5.25
Ask7.1
volume11
Intrest40
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
41.5
41.5
Last Price7.46Apr 25, 2025
Change
0.141.91%
Bid5.75
Ask8.85
volume4
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest794
Strike
42
42
Last Price8.07Apr 23, 2025
Change
00%
Bid5.65
Ask9.15
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
0.0777.78%
Bid-
Ask0.95
volume2
Intrest507
Strike
43
43
Last Price9.05Apr 23, 2025
Change
00%
Bid6.4
Ask10.55
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest204
Strike
44
44
Last Price9.5Apr 22, 2025
Change
00%
Bid7.65
Ask11.6
volume0
Intrest1
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Strike
45
45
Last Price13.1Apr 09, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest109
Strike
46
46
Last Price10.6Apr 23, 2025
Change
00%
Bid10.05
Ask12.9
volume0
Intrest4
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
47
47
Last Price12.25Apr 25, 2025
Change
2.919.14%
Bid10.4
Ask14.6
volume4
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Strike
48
48
Last Price16.05Apr 09, 2025
Change
00%
Bid11.45
Ask15.6
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest14
Strike
49
49
Last Price17.1Apr 09, 2025
Change
00%
Bid12.4
Ask16.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest12
Strike
50
50
Last Price15.2Apr 25, 2025
Change
6.7479.67%
Bid13.7
Ask17.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price16.25Apr 25, 2025
Change
0.553.27%
Bid14.4
Ask18.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
52
52
Last Price17.45Apr 16, 2025
Change
00%
Bid15.4
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.6
Ask20.55
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
55
55
Last Price-
Change
-
Bid18.35
Ask22.6
volume0
Intrest0
