$129.78
At close: Apr 16 EDT
$131.24
1.461.12%
Pre-Market: 4:11 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Stock, Option Chain
Option chain shows key data for SiTime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SiTime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.75Apr 09, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest1
Strike
105
105
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price76Mar 25, 2025
Change
00%
Bid18.9
Ask21.7
volume0
Intrest0
Strike
110
110
Last Price5.5Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price71Mar 25, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest0
Strike
115
115
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price8.6Apr 09, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest2
Strike
120
120
Last Price3.9Apr 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price22.4Apr 09, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest4
Strike
125
125
Last Price1.45Feb 25, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price4.1Apr 16, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest28
Strike
130
130
Last Price3.1Apr 16, 2025
Change
00%
Bid0.55
Ask4.2
volume0
Intrest19
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest37
Strike
135
135
Last Price3.5Apr 15, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest4
Last Price4.1Apr 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Strike
140
140
Last Price5.6Apr 15, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest2
Last Price2.35Apr 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
145
145
Last Price18.1Apr 11, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest8
Last Price10.07Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
150
150
Last Price37Apr 04, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest1
Last Price2.35Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
155
155
Last Price41.5Apr 04, 2025
Change
00%
Bid23.5
Ask26.2
volume0
Intrest13
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
160
160
Last Price29.73Apr 16, 2025
Change
00%
Bid28
Ask31.4
volume0
Intrest17
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price36.6Apr 16, 2025
Change
00%
Bid33.1
Ask36.3
volume0
Intrest7
Last Price3.9Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
170
170
Last Price19Mar 28, 2025
Change
00%
Bid38.1
Ask41.3
volume0
Intrest0
Last Price9.8Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
175
175
Last Price42.5Apr 16, 2025
Change
00%
Bid43.1
Ask46.3
volume0
Intrest1
Last Price13.5Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
180
180
Last Price16.5Mar 27, 2025
Change
00%
Bid48.1
Ask51.3
volume0
Intrest0
Last Price5Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price18Mar 18, 2025
Change
00%
Bid52.5
Ask57.5
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
190
190
Last Price13.63Mar 25, 2025
Change
00%
Bid57.5
Ask62.5
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
200
200
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price0.39Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Strike
210
210
Last Price31.6Mar 19, 2025
Change
00%
Bid77.5
Ask82.5
volume0
Intrest0
Last Price2.45Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Last Price1.7Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price84.8Mar 31, 2025
Change
00%
Bid97.5
Ask102.5
volume0
Intrest0
Last Price1Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid107.5
Ask112.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
250
250
Last Price104.8Mar 31, 2025
Change
00%
Bid117.5
Ask122.5
volume0
Intrest0
Last Price3.1Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price114.8Mar 31, 2025
Change
00%
Bid127.5
Ask132.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
270
270
Last Price-
Change
-
Bid137.5
Ask142.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid147.5
Ask152.5
volume0
Intrest0
