Comments
Loading...
Sigma Lithium (SGML) ForecastNewsEarnings
Sigma Lithium (SGML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSigma Lithium (NASDAQ:SGML) Stock, Option Chain
Option chain shows key data for Sigma Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sigma Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price1.39Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.25Apr 21, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.49Apr 24, 2025
Change
0.1712.88%
Bid1.35
Ask1.55
volume1
Intrest19
Strike
7
7
Last Price0.2Apr 24, 2025
Change
0.015.26%
Bid-
Ask0.25
volume3
Intrest12
Last Price0.8Apr 24, 2025
Change
0.1931.15%
Bid0.7
Ask0.85
volume1
Intrest52
Strike
8
8
Last Price0.53Apr 23, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest29
Last Price0.3Apr 23, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest42
Strike
9
9
Last Price1.6Apr 17, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest89
Last Price0.15Apr 24, 2025
Change
0.017.14%
Bid0.05
Ask0.15
volume6
Intrest3207
Strike
10
10
Last Price2.49Apr 17, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest47
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
11
11
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price4.7Apr 22, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest36
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1000
Strike
13
13
Last Price5.54Apr 17, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest2
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price7.8Apr 17, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
