$19.76
-0.03-0.15%
At close: -
$19.80
0.040.20%
After Hours: May 23, 7:48 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Stock, Option Chain
Option chain shows key data for SentinelOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SentinelOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.17May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price7.82May 20, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest2
Strike
12
12
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.66May 22, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1
Strike
14
14
Last Price0.04May 23, 2025
Change
0.0763.64%
Bid-
Ask0.2
volume1
Intrest3
Last Price2.88Apr 23, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.31May 23, 2025
Change
0.1372.22%
Bid-
Ask0.2
volume1
Intrest2
Last Price4.86May 22, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price0.08May 23, 2025
Change
0.0642.86%
Bid-
Ask0.1
volume1
Intrest15
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.17May 23, 2025
Change
0.0419.05%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price3May 08, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.5May 08, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest6
Strike
17
17
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price2.16May 21, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest37
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price1.89May 23, 2025
Change
0.1911.18%
Bid1.6
Ask1.85
volume261
Intrest262
Strike
18
18
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price1.43May 23, 2025
Change
0.1710.63%
Bid1.15
Ask1.5
volume2
Intrest19
Strike
18.5
18.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price0.85May 23, 2025
Change
0.113.33%
Bid0.7
Ask0.95
volume12
Intrest62
Strike
19
19
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.32May 23, 2025
Change
0.038.57%
Bid0.2
Ask0.35
volume12
Intrest26
Strike
19.5
19.5
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.3
volume2
Intrest21
Last Price0.03May 23, 2025
Change
0.1280%
Bid-
Ask0.05
volume7
Intrest568
Strike
20
20
Last Price0.17May 23, 2025
Change
0.2862.22%
Bid0.05
Ask0.35
volume8
Intrest57
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
20.5
20.5
Last Price0.6May 23, 2025
Change
0.0710.45%
Bid0.05
Ask1.9
volume1
Intrest4
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
21
21
Last Price1.24May 21, 2025
Change
00%
Bid0.7
Ask2.2
volume0
Intrest1
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
21.5
21.5
Last Price1.69May 23, 2025
Change
-
Bid1.6
Ask1.8
volume1
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest728
Strike
22
22
Last Price2.15May 23, 2025
Change
0.312.24%
Bid2.05
Ask2.3
volume18
Intrest22
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price10.3Apr 08, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price7.58May 20, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price7.98May 20, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0
