$51.29
2.414.93%
At close: -
$51.26
-0.03-0.06%
After Hours: 4:25 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Stock, Option Chain
Option chain shows key data for Rambus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rambus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price35.17Jan 16, 2025
Change
00%
Bid25.1
Ask27.6
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price29.48Nov 27, 2024
Change
00%
Bid22.2
Ask24.7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price30.2Jan 16, 2025
Change
00%
Bid20.6
Ask22
volume0
Intrest21
Strike
30
30
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price12.7Apr 09, 2025
Change
00%
Bid16.7
Ask19.4
volume0
Intrest10
Strike
32.5
32.5
Last Price1.79Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price22.32Nov 27, 2024
Change
00%
Bid15.6
Ask16.9
volume0
Intrest2
Strike
35
35
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Last Price14.1Apr 28, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest9
Strike
37.5
37.5
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price6Apr 22, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest8
Strike
40
40
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest370
Last Price4.4Apr 22, 2025
Change
00%
Bid8.3
Ask10.6
volume0
Intrest9
Strike
42.5
42.5
Last Price0.15May 02, 2025
Change
0.366.67%
Bid0.1
Ask0.2
volume14
Intrest341
Last Price6.5Apr 25, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest45
Strike
45
45
Last Price0.93Apr 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest208
Last Price5.12May 02, 2025
Change
1.2732.99%
Bid4.4
Ask4.8
volume3
Intrest210
Strike
47.5
47.5
Last Price0.65May 02, 2025
Change
0.6349.22%
Bid0.6
Ask0.75
volume2
Intrest106
Last Price2.8May 02, 2025
Change
0.947.37%
Bid2.65
Ask2.85
volume38
Intrest344
Strike
50
50
Last Price2.4May 01, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest264
Last Price1.58May 02, 2025
Change
0.6366.32%
Bid1.35
Ask1.55
volume26
Intrest270
Strike
52.5
52.5
Last Price2.39May 02, 2025
Change
1.4137.11%
Bid2.5
Ask2.7
volume7
Intrest82
Last Price0.68May 02, 2025
Change
0.2661.9%
Bid0.6
Ask0.7
volume71
Intrest586
Strike
55
55
Last Price4.24May 02, 2025
Change
3.1142.31%
Bid4.2
Ask4.4
volume8
Intrest175
Last Price0.25May 02, 2025
Change
0.166.67%
Bid0.2
Ask0.3
volume4
Intrest554
Strike
57.5
57.5
Last Price8Apr 29, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest111
Last Price0.07May 02, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume4
Intrest233
Strike
60
60
Last Price8.2May 02, 2025
Change
3.9532.51%
Bid8
Ask9.4
volume4
Intrest17
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
62.5
62.5
Last Price7.6Feb 26, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest25
Last Price0.1May 02, 2025
Change
0.05100%
Bid-
Ask0.1
volume30
Intrest482
Strike
65
65
Last Price13.5May 02, 2025
Change
0.10.75%
Bid12.1
Ask14.8
volume4
Intrest1
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
67.5
67.5
Last Price7.8Feb 21, 2025
Change
00%
Bid14.5
Ask17.9
volume0
Intrest3
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest774
Strike
70
70
Last Price7.3Feb 19, 2025
Change
00%
Bid17.5
Ask19.9
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
72.5
72.5
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
75
75
Last Price32.2Apr 07, 2025
Change
00%
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest295
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2289
Strike
85
85
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask40.1
volume0
Intrest0
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid42.5
Ask45.1
volume0
Intrest0
