Comments
Loading...
Rigetti Computing (RGTI) ForecastNewsEarnings
Rigetti Computing (RGTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRigetti Computing (NASDAQ:RGTI) Stock, Option Chain
Option chain shows key data for Rigetti Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rigetti Computing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.41Apr 21, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price6.92Apr 21, 2025
Change
00%
Bid8.2
Ask8.55
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask6.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Apr 28, 2025
Change
00%
Bid5.75
Ask6.95
volume0
Intrest5
Strike
3
3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.7Apr 09, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price4.5Apr 23, 2025
Change
00%
Bid4.55
Ask5.25
volume0
Intrest3
Strike
4.5
4.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.3Apr 25, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest25
Strike
5
5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest13
Last Price4.1Apr 24, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest11
Strike
5.5
5.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest281
Last Price3.55Apr 28, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest17
Strike
6
6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest500
Last Price2.51Apr 28, 2025
Change
00%
Bid2.33
Ask2.94
volume0
Intrest5
Strike
6.5
6.5
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest569
Last Price2.25Apr 28, 2025
Change
00%
Bid1.96
Ask3.15
volume0
Intrest101
Strike
7
7
Last Price0.03Apr 28, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest604
Last Price1.76Apr 28, 2025
Change
00%
Bid1.61
Ask2.24
volume0
Intrest483
Strike
7.5
7.5
Last Price0.04Apr 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest538
Last Price1.38Apr 29, 2025
Change
0.216.95%
Bid1.06
Ask1.63
volume1
Intrest1908
Strike
8
8
Last Price0.05Apr 29, 2025
Change
0.0125%
Bid0.03
Ask0.1
volume1
Intrest1918
Last Price1.05Apr 29, 2025
Change
0.1719.32%
Bid0.85
Ask0.98
volume3
Intrest1344
Strike
8.5
8.5
Last Price0.15Apr 29, 2025
Change
0.0215.38%
Bid0.08
Ask0.14
volume32
Intrest1619
Last Price0.58Apr 29, 2025
Change
0.023.57%
Bid0.57
Ask0.6
volume28
Intrest2536
Strike
9
9
Last Price0.28Apr 29, 2025
Change
0.039.68%
Bid0.21
Ask0.33
volume7
Intrest3738
Last Price0.33Apr 29, 2025
Change
00%
Bid0.32
Ask0.34
volume182
Intrest5473
Strike
9.5
9.5
Last Price0.49Apr 29, 2025
Change
0.1624.62%
Bid0.46
Ask0.55
volume11
Intrest2247
Last Price0.19Apr 29, 2025
Change
00%
Bid0.18
Ask0.21
volume17
Intrest7136
Strike
10
10
Last Price0.91Apr 28, 2025
Change
00%
Bid0.72
Ask1.4
volume0
Intrest425
Last Price0.12Apr 29, 2025
Change
0.0220%
Bid0.08
Ask0.12
volume63
Intrest4083
Strike
10.5
10.5
Last Price1.32Apr 25, 2025
Change
00%
Bid0.21
Ask1.88
volume0
Intrest179
Last Price0.05Apr 29, 2025
Change
0.0116.67%
Bid0.05
Ask0.07
volume52
Intrest3978
Strike
11
11
Last Price1.84Apr 29, 2025
Change
0.042.13%
Bid1.34
Ask1.86
volume1
Intrest81
Last Price0.03Apr 28, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest4219
Strike
11.5
11.5
Last Price2.33Apr 28, 2025
Change
00%
Bid1.31
Ask2.56
volume0
Intrest420
Last Price0.04Apr 29, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume13
Intrest2637
Strike
12
12
Last Price3Apr 28, 2025
Change
00%
Bid2.21
Ask3.15
volume0
Intrest39
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest629
Strike
12.5
12.5
Last Price3.45Apr 28, 2025
Change
00%
Bid2.72
Ask3.65
volume0
Intrest48
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest700
Strike
13
13
Last Price3.9Apr 25, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest7
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
13.5
13.5
Last Price4.4Apr 25, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest4
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Strike
14
14
Last Price5.11Apr 28, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest4
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Strike
14.5
14.5
Last Price5.95Apr 22, 2025
Change
00%
Bid5.15
Ask5.7
volume0
Intrest2
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest116
Strike
15
15
Last Price6.55Apr 22, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest3
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
15.5
15.5
Last Price7Apr 22, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest7
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
16
16
Last Price8Apr 22, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest7
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
16.5
16.5
Last Price10.03Apr 04, 2025
Change
00%
Bid7.05
Ask9.05
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
17
17
Last Price7.85Apr 28, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest9
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
17.5
17.5
Last Price8.2Apr 28, 2025
Change
00%
Bid8.1
Ask8.45
volume0
Intrest2
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
18.5
18.5
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
19
19
Last Price9.9Apr 23, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Strike
20
20
Last Price11Apr 23, 2025
Change
00%
Bid10.55
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.1
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.35
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.45
Ask14.45
volume0
Intrest0
