$20.28
-0.26-1.27%
At close: -
$19.98
-0.30-1.48%
After Hours: Apr 25, 6:41 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Stock, Option Chain
Option chain shows key data for Regions Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Regions Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
14
14
Last Price0.26Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
15
15
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price3.6Apr 17, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest5
Strike
16
16
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price2.6Apr 17, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest28
Strike
17
17
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price2.67Apr 24, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest396
Strike
18
18
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1360
Last Price1.6Apr 25, 2025
Change
0.158.57%
Bid1.3
Ask1.6
volume1
Intrest887
Strike
19
19
Last Price0.18Apr 24, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest452
Last Price0.75Apr 25, 2025
Change
0.2525%
Bid0.6
Ask0.9
volume5
Intrest820
Strike
20
20
Last Price0.45Apr 25, 2025
Change
00%
Bid0.35
Ask0.5
volume65
Intrest1145
Last Price0.3Apr 25, 2025
Change
0.1533.33%
Bid0.2
Ask0.4
volume6
Intrest3757
Strike
21
21
Last Price0.96Apr 25, 2025
Change
0.077.87%
Bid0.85
Ask1.1
volume3
Intrest155
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest745
Strike
22
22
Last Price3.13Apr 21, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest112
Last Price0.07Apr 25, 2025
Change
0.0240%
Bid-
Ask0.6
volume2
Intrest473
Strike
23
23
Last Price4.05Apr 17, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest120
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest614
Strike
24
24
Last Price4Apr 23, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest30
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1086
Strike
25
25
Last Price2.95Mar 27, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest63
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest916
Strike
26
26
Last Price6Apr 23, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest658
Strike
27
27
Last Price2.65Jan 28, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2666
Strike
28
28
Last Price5Dec 19, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest0
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
29
29
Last Price3.9Dec 10, 2024
Change
00%
Bid8.2
Ask9
volume0
Intrest17
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest801
Strike
31
31
Last Price5.3Nov 14, 2024
Change
00%
Bid10.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0
