$15.76
0.150.96%
At close: -
$15.73
-0.03-0.19%
After Hours: 9:14 AM EDT
Comments
Loading...
Pearson (NYSE:PSO) Stock, Option Chain
Option chain shows key data for Pearson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pearson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price0.77Apr 17, 2025
Change
0.1830.51%
Bid-
Ask2.4
volume1
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid1.35
Ask2.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.1Apr 03, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask15.3
volume0
Intrest0
