$53.97
-0.61-1.12%
At close: -
$53.98
0.010000.02%
After Hours: 4:59 PM EDT
Comments
Loading...
Pilgrims Pride (PPC) ForecastNewsEarnings
Pilgrims Pride (PPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPilgrims Pride (NASDAQ:PPC) Stock, Option Chain
Option chain shows key data for Pilgrims Pride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pilgrims Pride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
28.7
28.7
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Strike
33.7
33.7
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest2
Strike
38.7
38.7
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price11Apr 08, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest1
Strike
40
40
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price10.36Apr 16, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest28
Strike
43.7
43.7
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price7.66Apr 10, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest10
Strike
45
45
Last Price0.47Apr 16, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest7
Last Price6.3Apr 24, 2025
Change
0.23.08%
Bid5.6
Ask6.5
volume1
Intrest230
Strike
48.7
48.7
Last Price0.45Apr 24, 2025
Change
0.0510%
Bid0.5
Ask0.65
volume1
Intrest167
Last Price5.07Apr 24, 2025
Change
0.234.34%
Bid4.8
Ask5.2
volume4
Intrest35
Strike
50
50
Last Price0.7Apr 24, 2025
Change
0.056.67%
Bid0.7
Ask1.1
volume7
Intrest67
Last Price2.67Apr 24, 2025
Change
0.289.49%
Bid2.35
Ask2.65
volume55
Intrest161
Strike
53.7
53.7
Last Price1.7Apr 24, 2025
Change
0.3115.42%
Bid1.9
Ask2.3
volume2
Intrest92
Last Price1.96Apr 24, 2025
Change
0.198.84%
Bid1.7
Ask2.2
volume55
Intrest175
Strike
55
55
Last Price2.6Apr 23, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest68
Last Price0.75Apr 23, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest85
Strike
58.7
58.7
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest82
Strike
60
60
Last Price6.1Apr 02, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
63.7
63.7
Last Price11.6Apr 11, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest1
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
68.7
68.7
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
73.7
73.7
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
