$102.24
At close: Apr 25, 7:40 PM EDT
$102.30
0.060.06%
Pre-Market: Apr 25, 7:40 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Option Chain
Option chain shows key data for Prologis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prologis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price54.6Mar 17, 2025
Change
00%
Bid41.1
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid36.5
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price24.8Apr 10, 2025
Change
00%
Bid31.1
Ask33.9
volume0
Intrest4
Strike
70
70
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price-
Change
-
Bid26.8
Ask29
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price12.4Apr 09, 2025
Change
00%
Bid21.7
Ask24.3
volume0
Intrest4
Strike
80
80
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest743
Last Price18.05Apr 25, 2025
Change
00%
Bid16.7
Ask18.2
volume0
Intrest62
Strike
85
85
Last Price0.35Apr 25, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1708
Last Price13.7Apr 23, 2025
Change
00%
Bid12.2
Ask13.3
volume0
Intrest41
Strike
90
90
Last Price0.32Apr 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3515
Last Price8.6Apr 25, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest128
Strike
95
95
Last Price0.73Apr 25, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest1319
Last Price5.28Apr 25, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest815
Strike
100
100
Last Price1.8Apr 25, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest1336
Last Price1.95Apr 25, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest2974
Strike
105
105
Last Price3.93Apr 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest613
Last Price0.42Apr 25, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest2968
Strike
110
110
Last Price7.1Apr 24, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1844
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest424
Strike
115
115
Last Price12.8Apr 25, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest78
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1210
Strike
120
120
Last Price17.3Apr 25, 2025
Change
00%
Bid16.6
Ask18.8
volume0
Intrest47
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest842
Strike
125
125
Last Price21.6Apr 24, 2025
Change
00%
Bid22.1
Ask23.7
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest949
Strike
130
130
Last Price31.45Apr 21, 2025
Change
00%
Bid26.3
Ask29.1
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1668
Strike
135
135
Last Price14.4Feb 19, 2025
Change
00%
Bid31.3
Ask33.8
volume0
Intrest0
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest451
Strike
140
140
Last Price16.9Sep 24, 2024
Change
00%
Bid36.3
Ask39.5
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
145
145
Last Price22.35Feb 28, 2025
Change
00%
Bid41.3
Ask44
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask48.9
volume0
Intrest0
Last Price1.87Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid51.3
Ask54.1
volume0
Intrest0
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid56.3
Ask59.1
volume0
Intrest0
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid61.3
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.3
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.3
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid76.3
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.3
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid86.3
Ask89.1
volume0
Intrest0
