$112.00
-3.21-2.79%
At close: -
$112.81
0.810.72%
After Hours: 7:58 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Option Chain
Option chain shows key data for Impinj's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Impinj.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75
Ask79.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Strike
45
45
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price0.24May 16, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest30
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Strike
67.5
67.5
Last Price1.89Apr 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price11.2Apr 22, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest1
Strike
70
70
Last Price0.41May 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.35May 12, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price42.65May 13, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest1
Strike
75
75
Last Price1.05May 09, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest21
Last Price17.9May 01, 2025
Change
00%
Bid30.6
Ask34.6
volume0
Intrest7
Strike
80
80
Last Price0.75May 12, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
82.5
82.5
Last Price1.45May 12, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest3
Last Price17.5May 05, 2025
Change
00%
Bid26.9
Ask29.8
volume0
Intrest1
Strike
85
85
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price12.8May 01, 2025
Change
00%
Bid24.4
Ask27.4
volume0
Intrest1
Strike
87.5
87.5
Last Price0.5May 22, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest54
Last Price27.23May 22, 2025
Change
00%
Bid22.1
Ask25.1
volume0
Intrest2
Strike
90
90
Last Price0.45May 20, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest6
Last Price7.8Apr 30, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest1
Strike
92.5
92.5
Last Price5May 08, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest1
Last Price28.05May 16, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest26
Strike
95
95
Last Price0.65May 20, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest21
Last Price19.13May 22, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest15
Strike
97.5
97.5
Last Price0.9May 20, 2025
Change
00%
Bid1.4
Ask3.2
volume0
Intrest5
Last Price23.3May 21, 2025
Change
00%
Bid12.6
Ask16.8
volume0
Intrest45
Strike
100
100
Last Price1.8May 22, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest49
Last Price11.77May 23, 2025
Change
10.5147.17%
Bid10.2
Ask12.7
volume15
Intrest25
Strike
105
105
Last Price3.7May 22, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest3
Last Price8.2May 23, 2025
Change
219.61%
Bid7.4
Ask8.7
volume2
Intrest19
Strike
110
110
Last Price4.35May 22, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest16
Last Price7.35May 22, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest34
Strike
115
115
Last Price8.4May 23, 2025
Change
1.7225.75%
Bid7.4
Ask10.3
volume16
Intrest28
Last Price4.1May 23, 2025
Change
4.150%
Bid3
Ask4.3
volume1
Intrest28
Strike
120
120
Last Price9.44May 22, 2025
Change
00%
Bid10.4
Ask12.4
volume0
Intrest13
Last Price2.7May 23, 2025
Change
2.244.9%
Bid1.45
Ask2.95
volume16
Intrest46
Strike
125
125
Last Price7.55May 20, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest2
Last Price2.5May 22, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest31
Strike
130
130
Last Price18.45May 23, 2025
Change
1.911.48%
Bid18.1
Ask20.5
volume6
Intrest9
Last Price1.11May 23, 2025
Change
1.6960.36%
Bid0.7
Ask1.3
volume1
Intrest47
Strike
135
135
Last Price13.5May 16, 2025
Change
00%
Bid22.2
Ask24.9
volume0
Intrest3
Last Price0.65May 23, 2025
Change
0.223.53%
Bid0.45
Ask0.85
volume4
Intrest23
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price1.3May 21, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.8May 21, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
