$4.26
0.051.19%
At close: -
$4.23
-0.03-0.70%
After Hours: 4:02 PM EDT
Comments
Loading...
Pangaea Logistics Solns (PANL) ForecastNewsEarnings
Pangaea Logistics Solns (PANL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPangaea Logistics Solns (NASDAQ:PANL) Stock, Option Chain
Option chain shows key data for Pangaea Logistics Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pangaea Logistics Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.9Jan 29, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume10
Intrest230
Strike
5
5
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest345
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
7.5
7.5
Last Price1.85Jan 16, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest3
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
