$5.10
-0.09-1.73%
At close: -
$5.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ORIC Pharmaceuticals (ORIC) ForecastNewsEarnings
ORIC Pharmaceuticals (ORIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestORIC Pharmaceuticals (NASDAQ:ORIC) Stock, Option Chain
Option chain shows key data for ORIC Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ORIC Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.75Feb 12, 2025
Change
00%
Bid1.55
Ask4.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
5
5
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest27
Strike
6
6
Last Price1.45Apr 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price0.25Apr 25, 2025
Change
0.0516.67%
Bid-
Ask1.7
volume5
Intrest39
Strike
7.5
7.5
Last Price2.55Apr 04, 2025
Change
00%
Bid0.95
Ask4.3
volume0
Intrest7
Last Price0.78Mar 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
10
10
Last Price2.75Oct 15, 2024
Change
00%
Bid3.9
Ask7.1
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
12.5
12.5
Last Price5.31Mar 21, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest1
Last Price0.31Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Last Price1.45Feb 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.36Feb 11, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest52
Strike
20
20
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
