$5.10
-0.02-0.39%
At close: -
$5.00
-0.1-1.95%
After Hours: Apr 25, 7:49 PM EDT
Comments
Loading...
NexGen Energy (NXE) ForecastNewsEarnings
NexGen Energy (NXE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexGen Energy (NYSE:NXE) Stock, Option Chain
Option chain shows key data for NexGen Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NexGen Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.62Apr 21, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.25Mar 24, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest39
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.55Apr 21, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest11
Strike
3
3
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.15Apr 25, 2025
Change
00%
Bid1.1
Ask1.2
volume5
Intrest873
Strike
4
4
Last Price0.05Apr 25, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest609
Last Price0.35Apr 25, 2025
Change
0.037.89%
Bid0.3
Ask0.4
volume21
Intrest2082
Strike
5
5
Last Price0.3Apr 25, 2025
Change
0.0311.11%
Bid0.25
Ask0.35
volume11
Intrest22041
Last Price0.06Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume28
Intrest47458
Strike
6
6
Last Price0.99Apr 25, 2025
Change
0.1110%
Bid0.9
Ask1.15
volume30
Intrest4290
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest40254
Strike
7
7
Last Price2.3Apr 16, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest4880
Last Price0.4Apr 25, 2025
Change
0.371233.33%
Bid-
Ask0.05
volume2
Intrest3201
Strike
8
8
Last Price3.35Mar 14, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest145
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26961
Strike
9
9
Last Price4.2Mar 13, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest188
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3729
Strike
10
10
Last Price4.8Mar 24, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest52
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6867
Strike
11
11
Last Price2.91Nov 25, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5310
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1637
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
