$157.19
4.392.87%
At close: -
$153.53
-3.66-2.33%
After Hours: 7:57 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) Stock, Option Chain
Option chain shows key data for Cloudflare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cloudflare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.65
Ask118.35
volume0
Intrest0
Strike
40
40
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid113.15
Ask115.85
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price51Apr 07, 2025
Change
00%
Bid110.65
Ask113.35
volume0
Intrest1
Strike
45
45
Last Price0.39May 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price48.75Apr 07, 2025
Change
00%
Bid108.15
Ask110.85
volume0
Intrest1
Strike
47.5
47.5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price48.85Apr 08, 2025
Change
00%
Bid105.7
Ask108.3
volume0
Intrest14
Strike
50
50
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price78May 09, 2025
Change
00%
Bid100.65
Ask103.35
volume0
Intrest0
Strike
55
55
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Last Price36.03Nov 14, 2024
Change
00%
Bid95.3
Ask98.7
volume0
Intrest1
Strike
60
60
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Last Price87.61May 14, 2025
Change
00%
Bid90.65
Ask93.35
volume0
Intrest7
Strike
65
65
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest49
Last Price83.23May 15, 2025
Change
00%
Bid85.3
Ask88.6
volume0
Intrest47
Strike
70
70
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest411
Last Price52.11May 02, 2025
Change
00%
Bid83.2
Ask85.8
volume0
Intrest3
Strike
72.5
72.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest120
Last Price81.79May 16, 2025
Change
9.3412.89%
Bid80.3
Ask83.8
volume1
Intrest30
Strike
75
75
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price78.89May 16, 2025
Change
3.945.26%
Bid78.2
Ask80.85
volume2
Intrest19
Strike
77.5
77.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price72.37May 15, 2025
Change
00%
Bid75.75
Ask78
volume0
Intrest67
Strike
80
80
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1177
Last Price69.89May 14, 2025
Change
00%
Bid72.8
Ask76.3
volume0
Intrest30
Strike
82.5
82.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price67.1May 15, 2025
Change
00%
Bid70.7
Ask73.35
volume0
Intrest29
Strike
85
85
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price66May 14, 2025
Change
00%
Bid68.15
Ask70.85
volume0
Intrest32
Strike
87.5
87.5
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price42.93May 09, 2025
Change
00%
Bid65.65
Ask68.35
volume0
Intrest275
Strike
90
90
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest559
Last Price27.99Apr 24, 2025
Change
00%
Bid63.2
Ask65.85
volume0
Intrest42
Strike
92.5
92.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest317
Last Price-
Change
-
Bid62.65
Ask65.35
volume0
Intrest0
Strike
93
93
Last Price0.03May 16, 2025
Change
0.0975%
Bid-
Ask1.12
volume2
Intrest61
Last Price27.3Apr 30, 2025
Change
00%
Bid61.65
Ask64.35
volume0
Intrest10
Strike
94
94
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest61
Last Price58.5May 15, 2025
Change
00%
Bid60.65
Ask63.35
volume0
Intrest57
Strike
95
95
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest451
Last Price-
Change
-
Bid59.3
Ask62.8
volume0
Intrest0
Strike
96
96
Last Price0.24May 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest34
Last Price-
Change
-
Bid58.65
Ask61.8
volume0
Intrest0
Strike
97
97
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Last Price52.24May 13, 2025
Change
00%
Bid58.15
Ask60.8
volume0
Intrest49
Strike
97.5
97.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest519
Last Price57.93May 16, 2025
Change
20.4154.4%
Bid57.65
Ask60.3
volume1
Intrest9
Strike
98
98
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price27.65May 01, 2025
Change
00%
Bid56.65
Ask59.35
volume0
Intrest1
Strike
99
99
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest42
Last Price57.21May 16, 2025
Change
4.568.66%
Bid55.8
Ask58.35
volume35
Intrest1895
Strike
100
100
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.03
volume1
Intrest2952
Last Price11.9Apr 22, 2025
Change
00%
Bid54.35
Ask57.8
volume0
Intrest4
Strike
101
101
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest124
Last Price54.65May 16, 2025
Change
24.9383.88%
Bid53.65
Ask56.35
volume35
Intrest63
Strike
102
102
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest101
Last Price28.6May 09, 2025
Change
00%
Bid52.65
Ask55.35
volume0
Intrest12
Strike
103
103
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest7
Last Price19.85May 07, 2025
Change
00%
Bid51.7
Ask54.35
volume0
Intrest9
Strike
104
104
Last Price0.36May 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest22
Last Price51.75May 16, 2025
Change
2.755.61%
Bid50.65
Ask53
volume1
Intrest125
Strike
105
105
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1058
Last Price21.2May 02, 2025
Change
00%
Bid49.65
Ask52.35
volume0
Intrest4
Strike
106
106
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest49
Last Price18Apr 28, 2025
Change
00%
Bid48.65
Ask51.35
volume0
Intrest0
Strike
107
107
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest120
Last Price26.6May 09, 2025
Change
00%
Bid47.7
Ask50.3
volume0
Intrest100
Strike
108
108
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest174
Last Price44.14May 15, 2025
Change
00%
Bid47.2
Ask49.75
volume0
Intrest8
Strike
109
109
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest77
Last Price46.7May 16, 2025
Change
4.29.88%
Bid45.65
Ask48.5
volume5
Intrest756
Strike
110
110
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1654
Last Price44.88May 16, 2025
Change
1.934.49%
Bid44.65
Ask47.35
volume1
Intrest2
Strike
111
111
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest102
Last Price44.84May 16, 2025
Change
5.8414.97%
Bid43.7
Ask46.3
volume1
Intrest5
Strike
112
112
Last Price0.13May 16, 2025
Change
0.08160%
Bid-
Ask0.15
volume1
Intrest51
Last Price43.29May 16, 2025
Change
23.59119.75%
Bid42.65
Ask45.3
volume1
Intrest512
Strike
113
113
Last Price0.14May 16, 2025
Change
0.0212.5%
Bid-
Ask0.92
volume1
Intrest510
Last Price43.15May 16, 2025
Change
24.83135.53%
Bid41.75
Ask44.35
volume2
Intrest8
Strike
114
114
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest22
Last Price42.35May 16, 2025
Change
5.3314.4%
Bid41.05
Ask43.3
volume287
Intrest2872
Strike
115
115
Last Price0.41May 16, 2025
Change
0.391950%
Bid-
Ask0.32
volume1
Intrest2012
Last Price39.87May 16, 2025
Change
2.366.29%
Bid39.65
Ask42.35
volume1
Intrest16
Strike
116
116
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest25
Last Price38.88May 16, 2025
Change
3.5610.08%
Bid38.75
Ask41
volume7
Intrest52
Strike
117
117
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Last Price37.79May 16, 2025
Change
2.727.76%
Bid37.3
Ask40.7
volume1
Intrest19
Strike
118
118
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest27
Last Price31.05May 13, 2025
Change
00%
Bid36.65
Ask39.9
volume0
Intrest14
Strike
119
119
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1268
Last Price36.7May 16, 2025
Change
2.958.74%
Bid35.65
Ask38
volume233
Intrest1771
Strike
120
120
Last Price0.04May 16, 2025
Change
0.0233.33%
Bid-
Ask0.01
volume5
Intrest853
Last Price31.34May 14, 2025
Change
00%
Bid34.65
Ask37.35
volume0
Intrest8
Strike
121
121
Last Price0.57May 12, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest130
Last Price34.55May 16, 2025
Change
4.4414.75%
Bid33.65
Ask37
volume1
Intrest74
Strike
122
122
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price29.19May 15, 2025
Change
00%
Bid32.7
Ask35.35
volume0
Intrest29
Strike
123
123
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest49
Last Price31.72May 16, 2025
Change
14.1280.23%
Bid31.65
Ask34.35
volume3
Intrest32
Strike
124
124
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest57
Last Price31.66May 16, 2025
Change
4.5416.74%
Bid30.65
Ask33
volume17
Intrest1662
Strike
125
125
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest420
Last Price30.62May 16, 2025
Change
2.629.36%
Bid29.65
Ask32
volume4
Intrest75
Strike
126
126
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest84
Last Price24.32May 14, 2025
Change
00%
Bid28.3
Ask31.8
volume0
Intrest37
Strike
127
127
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest30
Last Price28.7May 16, 2025
Change
3.714.8%
Bid27.65
Ask30.2
volume2
Intrest43
Strike
128
128
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest49
Last Price26.63May 16, 2025
Change
1.686.73%
Bid26.9
Ask29.95
volume1
Intrest16
Strike
129
129
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price26.7May 16, 2025
Change
4.2418.88%
Bid25.7
Ask28
volume82
Intrest2420
Strike
130
130
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price24.71May 16, 2025
Change
12.91109.41%
Bid24.3
Ask27.35
volume1
Intrest13
Strike
131
131
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask1.1
volume1
Intrest33
Last Price23.67May 16, 2025
Change
2.8713.8%
Bid23.75
Ask26.25
volume2
Intrest103
Strike
132
132
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest69
Last Price22.69May 16, 2025
Change
3.3217.14%
Bid22.6
Ask25.3
volume6
Intrest96
Strike
133
133
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price22.07May 16, 2025
Change
2.5713.18%
Bid22.35
Ask24.4
volume1
Intrest155
Strike
134
134
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest133
Last Price21.95May 16, 2025
Change
4.525.79%
Bid20.4
Ask23.35
volume473
Intrest1961
Strike
135
135
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest277
Last Price20.8May 16, 2025
Change
423.81%
Bid19.65
Ask22.1
volume2
Intrest328
Strike
136
136
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest35
Last Price19.22May 16, 2025
Change
4.4129.78%
Bid18.95
Ask21.1
volume12
Intrest80
Strike
137
137
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest142
Last Price12.85May 15, 2025
Change
00%
Bid17.35
Ask20.4
volume0
Intrest3
Strike
138
138
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price4.94May 12, 2025
Change
00%
Bid16.7
Ask19.05
volume0
Intrest22
Strike
139
139
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price17.03May 16, 2025
Change
4.9841.33%
Bid15.95
Ask18.05
volume93
Intrest617
Strike
140
140
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.25
volume118
Intrest353
Last Price10.97May 15, 2025
Change
00%
Bid14.85
Ask17.5
volume0
Intrest59
Strike
141
141
Last Price0.1May 16, 2025
Change
0.05100%
Bid-
Ask0.3
volume1
Intrest75
Last Price14.7May 16, 2025
Change
3.9136.24%
Bid13.3
Ask16.3
volume7
Intrest140
Strike
142
142
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest144
Last Price12.58May 16, 2025
Change
2.5825.8%
Bid12.65
Ask14.9
volume1
Intrest35
Strike
143
143
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price11.58May 16, 2025
Change
6.58131.6%
Bid11.3
Ask14.4
volume1
Intrest46
Strike
144
144
Last Price0.01May 16, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume7
Intrest62
Last Price12.05May 16, 2025
Change
4.0751%
Bid11.05
Ask12.9
volume103
Intrest2928
Strike
145
145
Last Price0.01May 16, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume36
Intrest498
Last Price-
Change
-
Bid9.45
Ask12.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask11.4
volume0
Intrest0
Strike
147
147
Last Price0.1May 16, 2025
Change
0.2268.75%
Bid-
Ask0.1
volume1
Intrest2
Last Price9.3May 16, 2025
Change
4.593.75%
Bid7.3
Ask10.6
volume13
Intrest10
Strike
148
148
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.85
volume0
Intrest0
Strike
149
149
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price7.25May 16, 2025
Change
3.78108.93%
Bid6.8
Ask7.65
volume413
Intrest1121
Strike
150
150
Last Price0.03May 16, 2025
Change
0.7796.25%
Bid-
Ask0.01
volume112
Intrest954
Last Price4.3May 16, 2025
Change
2.45132.43%
Bid3.4
Ask5.35
volume29
Intrest24
Strike
152.5
152.5
Last Price0.02May 16, 2025
Change
2.0599.03%
Bid-
Ask0.01
volume112
Intrest41
Last Price2.17May 16, 2025
Change
1.64309.43%
Bid1.62
Ask3.4
volume508
Intrest1781
Strike
155
155
Last Price0.05May 16, 2025
Change
2.598.04%
Bid-
Ask0.01
volume81
Intrest20
Last Price0.12May 16, 2025
Change
0.1147.83%
Bid-
Ask0.31
volume181
Intrest121
Strike
157.5
157.5
Last Price0.48May 16, 2025
Change
-
Bid0.01
Ask1.45
volume26
Intrest0
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume319
Intrest352
Strike
160
160
Last Price3.5May 16, 2025
Change
5.1559.54%
Bid1.75
Ask4.75
volume3
Intrest424
Last Price0.06May 16, 2025
Change
0.1773.91%
Bid-
Ask0.35
volume1
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid3.85
Ask7.2
volume0
Intrest0
Last Price0.09May 16, 2025
Change
0.08800%
Bid-
Ask0.01
volume19
Intrest869
Strike
165
165
Last Price57.25Apr 03, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest3612
Strike
170
170
Last Price19.6May 13, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest720
Strike
175
175
Last Price49.55May 02, 2025
Change
00%
Bid16.25
Ask19.7
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest493
Strike
180
180
Last Price59.05Mar 12, 2025
Change
00%
Bid21.75
Ask24.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1272
Strike
185
185
Last Price70Mar 13, 2025
Change
00%
Bid26.75
Ask29.35
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
190
190
Last Price40.18Feb 20, 2025
Change
00%
Bid31.65
Ask34.35
volume0
Intrest0
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Strike
195
195
Last Price43.6Feb 20, 2025
Change
00%
Bid36.2
Ask39.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Strike
200
200
Last Price33.95Feb 14, 2025
Change
00%
Bid41.65
Ask44.35
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest295
Strike
210
210
Last Price59.4May 13, 2025
Change
00%
Bid51.2
Ask54.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
220
220
Last Price48.8Feb 13, 2025
Change
00%
Bid61.65
Ask64.35
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
230
230
Last Price57.5Feb 13, 2025
Change
00%
Bid71.65
Ask74.7
volume0
Intrest0
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
240
240
Last Price82.3Feb 20, 2025
Change
00%
Bid81.65
Ask84.35
volume0
Intrest0
Last Price0.68Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid91.65
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid101.2
Ask104.7
volume0
Intrest0
