$66.96
-0.73-1.08%
At close: -
$66.96
0.000.00%
After Hours: 4:32 PM EDT
Comments
Loading...
Meritage Homes (MTH) ForecastNewsEarnings
Meritage Homes (MTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeritage Homes (NYSE:MTH) Stock, Option Chain
Option chain shows key data for Meritage Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meritage Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.32Apr 10, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
47.5
47.5
Last Price1.13Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price14.2Apr 24, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest6
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.96Apr 22, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest80
Last Price5.55Apr 21, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest9
Strike
60
60
Last Price0.62Apr 29, 2025
Change
0.0610.71%
Bid0.4
Ask0.55
volume1
Intrest9
Last Price7.21Apr 24, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest7
Strike
62.5
62.5
Last Price0.65Apr 29, 2025
Change
0.2930.85%
Bid0.7
Ask1.9
volume6
Intrest28
Last Price3.3Apr 29, 2025
Change
1.835.29%
Bid3.3
Ask3.6
volume3
Intrest1
Strike
65
65
Last Price1.6Apr 29, 2025
Change
0.053.03%
Bid1.25
Ask1.6
volume6
Intrest55
Last Price1.95Apr 29, 2025
Change
0.4920.08%
Bid1.9
Ask2.25
volume25
Intrest19
Strike
67.5
67.5
Last Price2.7Apr 29, 2025
Change
0.4117.9%
Bid2.2
Ask2.65
volume19
Intrest153
Last Price1Apr 29, 2025
Change
0.4129.08%
Bid0.6
Ask1.25
volume3
Intrest128
Strike
70
70
Last Price4.5Apr 29, 2025
Change
0.4310.57%
Bid3.7
Ask4.1
volume2
Intrest22
Last Price0.82Apr 28, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest82
Strike
72.5
72.5
Last Price5.2Apr 23, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest10
Last Price0.22Apr 29, 2025
Change
0.2250%
Bid0.2
Ask0.3
volume8
Intrest61
Strike
75
75
Last Price5.8Apr 23, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest4
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
77.5
77.5
Last Price6.4Mar 25, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest4
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
80
80
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price0.67Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
