$29.76
At close: Apr 23, 5:45 PM EDT
$29.78
0.020.07%
After Hours: 5:45 PM EDT
Comments
Loading...
Manulife Financial (MFC) ForecastNewsEarnings
Manulife Financial (MFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManulife Financial (NYSE:MFC) Stock, Option Chain
Option chain shows key data for Manulife Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manulife Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price8.9Apr 03, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest3
Strike
22
22
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
23
23
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.8Apr 08, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest1
Strike
24
24
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price2.9Apr 08, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest2
Strike
25
25
Last Price0.28Apr 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest19
Last Price2.6Apr 11, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest4
Strike
26
26
Last Price0.45Apr 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest16
Last Price2.01Apr 11, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest19
Strike
27
27
Last Price1.3Apr 11, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest100
Last Price1.37Apr 21, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest81
Strike
28
28
Last Price0.25Apr 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest22
Last Price1.14Apr 22, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest75
Strike
29
29
Last Price0.7Apr 23, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest25
Last Price1Apr 23, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest175
Strike
30
30
Last Price1Apr 23, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest31
Last Price0.55Apr 23, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest90
Strike
31
31
Last Price2.05Apr 22, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest58
Last Price0.25Apr 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest20
Strike
32
32
Last Price2.8Apr 22, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest3
Last Price0.13Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest330
Strike
33
33
Last Price2.1Mar 28, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
34
34
Last Price3.1Mar 28, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest3
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
