Comments
Loading...

Mesa Air Group

MESANASDAQ
Logo brought to you by Benzinga Data
$1.06
0.032.91%
At close: -
$1.03
-0.03-2.83%
After Hours: May 20, 5:31 PM EDT
Q2 2025 Earnings were released on Tue May 20th, after the market close

Mesa Air Group (NASDAQ:MESA) Stock, Option Chain

Option chain shows key data for Mesa Air Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mesa Air Group.

In The Money
Strike Range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid0.45
Ask0.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.45
Ask1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0