Comments

Masco

MASNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
The dividend Ex-Date is in 7 days
Masco (MAS) ForecastNewsEarnings

Masco (MAS) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Masco Corp (MAS)

Masco (NYSE:MAS) Stock, Option Chain

Option chain shows key data for Masco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Masco.

In The Money
Strike Range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
50
50
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest946
Last Price13.7May 12, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest2
Strike
55
55
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price9.05May 12, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest523
Strike
60
60
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1096
Last Price2.16May 15, 2025
Change
00%
Bid0.15
Ask4
volume0
Intrest1408
Strike
65
65
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
70
70
Last Price1.05May 13, 2025
Change
00%
Bid1.3
Ask4.8
volume0
Intrest20
Last Price0.29May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Strike
75
75
Last Price6.3Apr 01, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest4
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved