$0.7084
0.005000.71%
At close: -
$0.7050
-0.00340-0.48%
After Hours: Apr 25, 7:56 PM EDT
Comments
Loading...
Lexicon Pharmaceuticals (LXRX) ForecastNewsEarnings
Lexicon Pharmaceuticals (LXRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLexicon Pharmaceuticals (NASDAQ:LXRX) Stock, Option Chain
Option chain shows key data for Lexicon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lexicon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.22Apr 25, 2025
Change
0.0826.67%
Bid0.2
Ask0.25
volume50
Intrest997
Strike
0.5
0.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price0.07Apr 25, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume311
Intrest2136
Strike
1
1
Last Price0.35Apr 25, 2025
Change
0.1530%
Bid-
Ask0.5
volume50
Intrest213
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest5
Strike
1.5
1.5
Last Price0.73Apr 25, 2025
Change
-
Bid-
Ask1.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
2
2
Last Price1.5Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume20
Intrest5
Strike
2.5
2.5
Last Price1.96Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price7Apr 07, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest2
