$49.09
5.1911.82%
At close: -
$49.00
-0.09-0.18%
After Hours: 7:33 PM EDT
Comments
Loading...
Lattice Semiconductor (LSCC) ForecastNewsEarnings
Lattice Semiconductor (LSCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLattice Semiconductor (NASDAQ:LSCC) Stock, Option Chain
Option chain shows key data for Lattice Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lattice Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price12.6Apr 10, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 24, 2025
Change
0.590.91%
Bid-
Ask0.5
volume1
Intrest16
Last Price8.5Apr 22, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest7
Strike
35
35
Last Price0.25Apr 24, 2025
Change
1.1582.14%
Bid0.1
Ask0.3
volume3
Intrest63
Last Price9.6Apr 24, 2025
Change
3.454.84%
Bid9.6
Ask10.4
volume20
Intrest54
Strike
40
40
Last Price0.65Apr 24, 2025
Change
1.5570.45%
Bid0.6
Ask0.7
volume24
Intrest174
Last Price5.6Apr 24, 2025
Change
2.4980.06%
Bid5.8
Ask6.2
volume18
Intrest204
Strike
45
45
Last Price1.95Apr 24, 2025
Change
1.5544.29%
Bid1.65
Ask1.9
volume29
Intrest22
Last Price2.72Apr 24, 2025
Change
1.47117.6%
Bid2.9
Ask3.2
volume129
Intrest111
Strike
50
50
Last Price3.93Apr 24, 2025
Change
5.7759.48%
Bid3.7
Ask4.2
volume14
Intrest5
Last Price1.25Apr 24, 2025
Change
0.75150%
Bid0.85
Ask1.25
volume67
Intrest376
Strike
55
55
Last Price10.6Apr 23, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest54
Last Price0.4Apr 24, 2025
Change
0.1560%
Bid0.4
Ask0.55
volume9
Intrest22
Strike
60
60
Last Price6.1Mar 28, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest5
Last Price0.12Apr 24, 2025
Change
0.0220%
Bid0.1
Ask0.25
volume2
Intrest11
Strike
65
65
Last Price14Apr 02, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
0.13650%
Bid-
Ask0.5
volume2
Intrest110
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
0.1575%
Bid-
Ask0.15
volume103
Intrest19
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price50.8Apr 07, 2025
Change
00%
Bid39.1
Ask42.9
volume0
Intrest0
