$112.12
-0.11-0.10%
At close: -
$112.12
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Lamar Advertising (LAMR) ForecastNewsEarnings
Lamar Advertising (LAMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamar Advertising (NASDAQ:LAMR) Stock, Option Chain
Option chain shows key data for Lamar Advertising's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamar Advertising.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Strike
85
85
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
90
90
Last Price0.37Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Strike
95
95
Last Price0.65Apr 25, 2025
Change
0.2527.78%
Bid0.05
Ask0.5
volume20
Intrest9
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Strike
100
100
Last Price0.8Apr 25, 2025
Change
0.6544.83%
Bid0.4
Ask0.7
volume4
Intrest7
Last Price8.55Apr 25, 2025
Change
-
Bid8.2
Ask9.4
volume2
Intrest0
Strike
105
105
Last Price2.35Apr 16, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest7
Last Price5.7Apr 11, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest48
Strike
110
110
Last Price1.9Apr 25, 2025
Change
0.5221.49%
Bid2.1
Ask2.65
volume3
Intrest17
Last Price1.45Apr 22, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest61
Strike
115
115
Last Price8.9Apr 21, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest3
Last Price0.9Apr 24, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest131
Strike
120
120
Last Price8.54Apr 25, 2025
Change
1.6616.27%
Bid6.7
Ask8.8
volume10
Intrest1
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest171
Strike
125
125
Last Price12.73Apr 25, 2025
Change
6.3733.35%
Bid11.8
Ask13.7
volume60
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price17.92Apr 25, 2025
Change
-
Bid17
Ask18.7
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.4
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.4
Ask59.7
volume0
Intrest0
