$224.58
-0.42-0.19%
At close: -
$224.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jones Lang LaSalle (JLL) ForecastNewsEarnings
Jones Lang LaSalle (JLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJones Lang LaSalle (NYSE:JLL) Stock, Option Chain
Option chain shows key data for Jones Lang LaSalle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jones Lang LaSalle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.8
Ask87.3
volume0
Intrest0
Strike
140
140
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Strike
155
155
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price-
Change
-
Bid64
Ask67.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.15
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.7
volume0
Intrest0
Strike
180
180
Last Price5.5Apr 11, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.35
Ask2.9
volume0
Intrest0
Last Price21Apr 09, 2025
Change
00%
Bid35.7
Ask38.4
volume0
Intrest1
Strike
190
190
Last Price2.15Apr 24, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask33.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.35
Ask3.7
volume0
Intrest0
Last Price18.2Apr 17, 2025
Change
00%
Bid26.8
Ask29.2
volume0
Intrest1
Strike
200
200
Last Price7.5Apr 14, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price13.4Apr 25, 2025
Change
0.86.35%
Bid12.3
Ask13.3
volume3
Intrest457
Strike
220
220
Last Price7.2Apr 25, 2025
Change
0.67.69%
Bid6.6
Ask8.3
volume5
Intrest504
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
230
230
Last Price9.3Apr 03, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest1
Last Price1.1Apr 22, 2025
Change
00%
Bid1.95
Ask5.5
volume0
Intrest45
Strike
240
240
Last Price27Apr 16, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest1
Last Price3.5Apr 07, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest1
Strike
250
250
Last Price12.05Mar 21, 2025
Change
00%
Bid24.9
Ask27.2
volume0
Intrest10
Last Price0.83Apr 24, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Last Price0.27Apr 24, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Last Price1.25Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest77
Strike
280
280
Last Price-
Change
-
Bid53
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.1
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.1
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123
Ask126.6
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid133
Ask136.6
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid143
Ask146.6
volume0
Intrest0
