Comments
Loading...

JB Hunt Transport Servs

JBHTNASDAQ
Logo brought to you by Benzinga Data

JB Hunt Transport Servs (NASDAQ:JBHT) Stock, Option Chain

Option chain shows key data for JB Hunt Transport Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JB Hunt Transport Servs.

In The Money
Strike Range
75.0190.0
75.0
190.0
Last Price-
Change
-
Bid60.6
Ask63.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
95
95
Last Price0.83Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
100
100
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
105
105
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
110
110
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
115
115
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest318
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
120
120
Last Price0.35May 21, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest171
Last Price9.8May 01, 2025
Change
00%
Bid12.2
Ask15.9
volume0
Intrest10
Strike
125
125
Last Price1.2May 23, 2025
Change
0.5481.82%
Bid0.85
Ask1.5
volume10
Intrest386
Last Price17May 20, 2025
Change
00%
Bid9
Ask11
volume0
Intrest41
Strike
130
130
Last Price2.45May 23, 2025
Change
0.848.48%
Bid1.75
Ask2.3
volume1
Intrest627
Last Price9.2May 21, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest82
Strike
135
135
Last Price3.5May 23, 2025
Change
0.5418.24%
Bid3
Ask4.2
volume3
Intrest673
Last Price3.8May 23, 2025
Change
0.9319.66%
Bid1.8
Ask4.7
volume2
Intrest102
Strike
140
140
Last Price5.16May 22, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest64
Last Price2.63May 22, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest22
Strike
145
145
Last Price8.01May 22, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest121
Last Price1.05May 23, 2025
Change
0.1512.5%
Bid0.65
Ask1.15
volume1
Intrest519
Strike
150
150
Last Price7May 20, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest80
Last Price0.55May 23, 2025
Change
0.035.77%
Bid0.25
Ask0.85
volume3
Intrest312
Strike
155
155
Last Price10.7May 20, 2025
Change
00%
Bid15.8
Ask19.3
volume0
Intrest22
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1911
Strike
160
160
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price0.48May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0