$33.25
0.120.36%
At close: -
$33.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Intrepid Potash (IPI) ForecastNewsEarnings
Intrepid Potash (IPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntrepid Potash (NYSE:IPI) Stock, Option Chain
Option chain shows key data for Intrepid Potash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intrepid Potash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.55Apr 07, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.1
Ask0.45
volume0
Intrest0
Last Price4.3Apr 17, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest45
Strike
27
27
Last Price1.43Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price2.3Apr 21, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest102
Strike
28
28
Last Price2.6Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Last Price3.6Apr 24, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest55
Strike
29
29
Last Price0.59Apr 25, 2025
Change
0.1621.33%
Bid0.35
Ask0.65
volume3
Intrest55
Last Price3.5Apr 24, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest108
Strike
30
30
Last Price0.75Apr 25, 2025
Change
1.8170.7%
Bid0.55
Ask1.1
volume1
Intrest3
Last Price2.1Apr 24, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest6
Strike
31
31
Last Price1.21Apr 25, 2025
Change
-
Bid0.75
Ask1.35
volume1
Intrest0
Last Price2.35Apr 25, 2025
Change
0.634.29%
Bid2.3
Ask3.1
volume6
Intrest333
Strike
32
32
Last Price-
Change
-
Bid1.05
Ask1.7
volume0
Intrest0
Last Price1.87Apr 25, 2025
Change
0.084.1%
Bid1.75
Ask2.4
volume2
Intrest47
Strike
33
33
Last Price-
Change
-
Bid1.35
Ask2.15
volume0
Intrest0
Last Price1.47Apr 25, 2025
Change
0.042.65%
Bid0.75
Ask1.95
volume1
Intrest30
Strike
34
34
Last Price2.62Apr 24, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest20
Last Price1.35Apr 25, 2025
Change
0.18%
Bid0.45
Ask1.5
volume2
Intrest21
Strike
35
35
Last Price-
Change
-
Bid2.05
Ask3.3
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
-
Bid0.35
Ask1.25
volume4
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Last Price0.7Apr 25, 2025
Change
0.35100%
Bid0.35
Ask0.9
volume3
Intrest3
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
