$37.68
1.082.95%
At close: -
$38.00
0.320.85%
After Hours: May 9, 5:48 PM EDT
Comments
Loading...
International Seaways (INSW) ForecastNewsEarnings
International Seaways (INSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInternational Seaways (NYSE:INSW) Stock, Option Chain
Option chain shows key data for International Seaways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Seaways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.4Apr 30, 2025
Change
00%
Bid10.8
Ask14.2
volume0
Intrest20
Strike
25
25
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest307
Last Price7.58May 09, 2025
Change
0.7711.31%
Bid7.3
Ask9.6
volume16
Intrest331
Strike
30
30
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest330
Last Price2.34May 09, 2025
Change
0.4825.81%
Bid2.05
Ask4.2
volume2
Intrest730
Strike
35
35
Last Price0.2May 09, 2025
Change
0.0520%
Bid-
Ask1.1
volume1
Intrest160
Last Price0.15May 09, 2025
Change
0.0628.57%
Bid0.1
Ask0.2
volume7
Intrest342
Strike
40
40
Last Price6.45Apr 28, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest11
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
45
45
Last Price12.05Apr 25, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
