$15.27
At close: Apr 21, 4:51 AM EDT
$15.20
-0.07-0.46%
Pre-Market: Apr 21, 4:51 AM EDT
Comments
Loading...
ChipMOS TECHNOLOGIES (IMOS) ForecastNewsEarnings
ChipMOS TECHNOLOGIES (IMOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChipMOS TECHNOLOGIES (NASDAQ:IMOS) Stock, Option Chain
Option chain shows key data for ChipMOS TECHNOLOGIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChipMOS TECHNOLOGIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
