$144.96
-0.96-0.66%
At close: -
$144.96
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Option Chain
Option chain shows key data for Icon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.8
Ask57.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Strike
100
100
Last Price1.62Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
105
105
Last Price1.15Apr 22, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
110
110
Last Price0.72Apr 23, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
115
115
Last Price1.28Apr 25, 2025
Change
1.5254.29%
Bid0.4
Ask1.95
volume1
Intrest1
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
120
120
Last Price1.5Apr 24, 2025
Change
00%
Bid0.8
Ask2.55
volume0
Intrest13
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
125
125
Last Price2.25Apr 24, 2025
Change
00%
Bid1.25
Ask4
volume0
Intrest51
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
130
130
Last Price3.7Apr 25, 2025
Change
0.6615.14%
Bid3.2
Ask5.2
volume1
Intrest1
Last Price11.7Apr 22, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest2
Strike
135
135
Last Price5Apr 23, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest30
Last Price10Apr 23, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest3
Strike
140
140
Last Price12Apr 21, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest7
Last Price6.5Apr 21, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest9
Strike
145
145
Last Price16.1Apr 21, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest16
Last Price6.1Apr 25, 2025
Change
1.327.08%
Bid6.6
Ask8.7
volume6
Intrest237
Strike
150
150
Last Price18Apr 11, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest58
Last Price4.8Apr 23, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest17
Strike
155
155
Last Price21.18Apr 22, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest17
Last Price2.15Apr 21, 2025
Change
00%
Bid2.4
Ask5.6
volume0
Intrest2
Strike
160
160
Last Price20.8Apr 17, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest4
Last Price1.75Apr 21, 2025
Change
00%
Bid1.55
Ask3.7
volume0
Intrest15
Strike
165
165
Last Price19.2Apr 08, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest38
Last Price1.2Apr 21, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest184
Strike
170
170
Last Price7.8Mar 26, 2025
Change
00%
Bid25.1
Ask28.3
volume0
Intrest8
Last Price0.74Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
175
175
Last Price17.12Apr 03, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest6
Last Price0.5Apr 25, 2025
Change
0.059.09%
Bid-
Ask1
volume10
Intrest37
Strike
180
180
Last Price12.3Mar 26, 2025
Change
00%
Bid33.3
Ask37.3
volume0
Intrest9
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
185
185
Last Price15.3Mar 26, 2025
Change
00%
Bid38.1
Ask42
volume0
Intrest2
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest97
Strike
190
190
Last Price28.6Apr 03, 2025
Change
00%
Bid43
Ask46.8
volume0
Intrest0
Last Price6.5Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
195
195
Last Price32.6Apr 03, 2025
Change
00%
Bid48
Ask51.4
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
200
200
Last Price-
Change
-
Bid52.6
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.7
Ask67.3
volume0
Intrest0
Last Price2.25Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid72.6
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.5
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid92.6
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid102.6
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid112.6
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid122.7
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid132.6
Ask137.4
volume0
Intrest0
