$124.50
-0.99-0.79%
At close: -
$124.50
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Hawkins (NASDAQ:HWKN) Stock, Option Chain
Option chain shows key data for Hawkins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hawkins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
80
80
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
90
90
Last Price1.3Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
100
100
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
110
110
Last Price2.3Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.08Apr 10, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest2
Strike
115
115
Last Price3.3Apr 22, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask10.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1.85
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price4Apr 23, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price1Apr 25, 2025
Change
1.3657.63%
Bid0.5
Ask4.9
volume2
Intrest1
Strike
135
135
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
