$34.48
-0.52-1.49%
At close: -
$34.17
-0.31-0.90%
After Hours: 5:43 PM EDT
Comments
Loading...
H World Group (HTHT) ForecastNewsEarnings
H World Group (HTHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestH World Group (NASDAQ:HTHT) Stock, Option Chain
Option chain shows key data for H World Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H World Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price0.32Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1159
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Strike
35
35
Last Price0.45Apr 17, 2025
Change
0.128.57%
Bid-
Ask1.6
volume5
Intrest4613
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Strike
40
40
Last Price9.5Apr 08, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest7
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
