$104.70
0.190.18%
After Hours: 5:22 AM EDT
Comments
Loading...
CGI (NYSE:GIB) Stock, Option Chain
Option chain shows key data for CGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.5Mar 28, 2025
Change
00%
Bid13.5
Ask18.3
volume0
Intrest2
Strike
90
90
Last Price0.8Mar 11, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
95
95
Last Price4.6Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price7Apr 21, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest7
Strike
100
100
Last Price1.25Apr 24, 2025
Change
0.075.93%
Bid0.6
Ask4.9
volume1
Intrest17
Last Price3.33Apr 17, 2025
Change
00%
Bid0.75
Ask5.5
volume0
Intrest17
Strike
105
105
Last Price3.5Apr 21, 2025
Change
00%
Bid1
Ask5
volume0
Intrest4
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
110
110
Last Price6.58Mar 12, 2025
Change
00%
Bid2.65
Ask7.5
volume0
Intrest3
Last Price4Feb 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest19
Strike
115
115
Last Price6.5Oct 29, 2024
Change
00%
Bid7.1
Ask11.8
volume0
Intrest0
Last Price5Jan 30, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest33
Strike
120
120
Last Price2.35Feb 14, 2025
Change
00%
Bid12.1
Ask16.8
volume0
Intrest0
Last Price3.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
125
125
Last Price10.2Sep 27, 2024
Change
00%
Bid17
Ask21.7
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest103
Strike
130
130
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price1.21Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
