$41.95
-0.11-0.26%
At close: -
$42.03
0.080.19%
After Hours: 4:41 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) Stock, Option Chain
Option chain shows key data for Flex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Flex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.56May 08, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest9
Strike
19
19
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.59May 08, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest9
Strike
20
20
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.49May 08, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.61May 09, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price15.64May 09, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest4
Strike
23
23
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.62May 08, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest12
Strike
24
24
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price14.02May 08, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest43
Strike
25
25
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price13.05May 08, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest30
Strike
26
26
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price12.08May 08, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest78
Strike
27
27
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price11.13May 08, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest66
Strike
28
28
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price10.16May 08, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest12
Strike
29
29
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price9.12May 08, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest21
Strike
30
30
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest617
Last Price3.7Apr 23, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest41
Strike
31
31
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest759
Last Price9.8May 15, 2025
Change
3.1948.26%
Bid8.2
Ask11.3
volume1
Intrest201
Strike
32
32
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest114
Last Price6.05May 08, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest75
Strike
33
33
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest137
Last Price7.6May 15, 2025
Change
2.961.7%
Bid5.7
Ask9.8
volume2
Intrest787
Strike
34
34
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest154
Last Price7.2May 13, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest182
Strike
35
35
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2040
Last Price6May 14, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1253
Strike
36
36
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest250
Last Price4.83May 15, 2025
Change
0.173.4%
Bid4.3
Ask5.3
volume2
Intrest192
Strike
37
37
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest57
Last Price3.5May 15, 2025
Change
0.8920.27%
Bid3.2
Ask4.3
volume5
Intrest273
Strike
38
38
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price2.8May 15, 2025
Change
0.4413.58%
Bid2.2
Ask3.6
volume11
Intrest122
Strike
39
39
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price2.05May 14, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest161
Strike
40
40
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price1.28May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2062
Strike
41
41
Last Price0.1May 15, 2025
Change
0.1762.96%
Bid0.05
Ask0.15
volume5
Intrest3
Last Price0.3May 15, 2025
Change
0.350%
Bid0.3
Ask0.55
volume41
Intrest291
Strike
42
42
Last Price0.5May 14, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest18
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest157
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.05May 15, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume200
Intrest200
Strike
44
44
Last Price-
Change
-
Bid1.4
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
