Comments
Loading...
FTAI Infrastructure (FIP) ForecastNewsEarnings
FTAI Infrastructure (FIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFTAI Infrastructure (NASDAQ:FIP) Stock, Option Chain
Option chain shows key data for FTAI Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FTAI Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7Apr 17, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest4
Strike
3
3
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
4
4
Last Price0.7Apr 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest170
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
5
5
Last Price1.48Apr 10, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest230
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
