$809.46
18.342.32%
At close: -
$809.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Option Chain
Option chain shows key data for Equinix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid228.4
Ask236
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid208.7
Ask215.2
volume0
Intrest0
Strike
600
600
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid189
Ask195.5
volume0
Intrest0
Strike
620
620
Last Price1.8Apr 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price154Apr 09, 2025
Change
00%
Bid179
Ask185.7
volume0
Intrest1
Strike
630
630
Last Price2.85Apr 17, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid169.3
Ask175.9
volume0
Intrest0
Strike
640
640
Last Price3.63Apr 21, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid159.7
Ask166.2
volume0
Intrest0
Strike
650
650
Last Price19.1Apr 09, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest1
Last Price108.9Apr 07, 2025
Change
00%
Bid150
Ask156.5
volume0
Intrest1
Strike
660
660
Last Price5Apr 21, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest8
Last Price-
Change
-
Bid140.4
Ask147
volume0
Intrest0
Strike
670
670
Last Price13.3Apr 08, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid130.8
Ask137.5
volume0
Intrest0
Strike
680
680
Last Price19.19Apr 07, 2025
Change
00%
Bid0.3
Ask5.8
volume0
Intrest56
Last Price-
Change
-
Bid121.5
Ask128.1
volume0
Intrest0
Strike
690
690
Last Price10.5Apr 16, 2025
Change
00%
Bid0.9
Ask6.4
volume0
Intrest11
Last Price-
Change
-
Bid112.3
Ask118.9
volume0
Intrest0
Strike
700
700
Last Price8.2Apr 22, 2025
Change
00%
Bid1.6
Ask6.2
volume0
Intrest50
Last Price-
Change
-
Bid103.2
Ask109.9
volume0
Intrest0
Strike
710
710
Last Price8.73Apr 17, 2025
Change
00%
Bid1.05
Ask6.8
volume0
Intrest5
Last Price-
Change
-
Bid94.4
Ask101.1
volume0
Intrest0
Strike
720
720
Last Price5.65Apr 23, 2025
Change
10.9565.96%
Bid3.6
Ask8.7
volume1
Intrest11
Last Price85.54Apr 09, 2025
Change
00%
Bid85.7
Ask92.4
volume0
Intrest15
Strike
730
730
Last Price3.6Apr 23, 2025
Change
8.269.49%
Bid4.1
Ask9.3
volume3
Intrest15
Last Price-
Change
-
Bid77.4
Ask83.7
volume0
Intrest0
Strike
740
740
Last Price13.1Apr 22, 2025
Change
00%
Bid4.4
Ask10
volume0
Intrest23
Last Price38.4Apr 09, 2025
Change
00%
Bid69.1
Ask76
volume0
Intrest16
Strike
750
750
Last Price11.08Apr 23, 2025
Change
16.0259.11%
Bid8.2
Ask12.9
volume1
Intrest20
Last Price34.39Apr 21, 2025
Change
00%
Bid61.3
Ask66.6
volume0
Intrest60
Strike
760
760
Last Price12.93Apr 23, 2025
Change
6.0631.91%
Bid10.7
Ask15.4
volume17
Intrest45
Last Price41.8Apr 22, 2025
Change
00%
Bid53.8
Ask61
volume0
Intrest26
Strike
770
770
Last Price13.6Apr 23, 2025
Change
9.340.61%
Bid14.7
Ask18.9
volume14
Intrest31
Last Price24.2Apr 21, 2025
Change
00%
Bid46.6
Ask52.6
volume0
Intrest27
Strike
780
780
Last Price34.7Apr 21, 2025
Change
00%
Bid16.7
Ask21.9
volume0
Intrest16
Last Price41.63Apr 23, 2025
Change
8.1324.27%
Bid39.9
Ask46.1
volume1
Intrest36
Strike
790
790
Last Price39.5Apr 21, 2025
Change
00%
Bid19.6
Ask25.5
volume0
Intrest48
Last Price25.3Apr 22, 2025
Change
00%
Bid33.5
Ask39.3
volume0
Intrest78
Strike
800
800
Last Price25.71Apr 23, 2025
Change
7.9923.71%
Bid23
Ask28.9
volume5
Intrest12
Last Price18.5Apr 21, 2025
Change
00%
Bid27.5
Ask32.8
volume0
Intrest32
Strike
810
810
Last Price40.9Apr 17, 2025
Change
00%
Bid26.8
Ask33
volume0
Intrest6
Last Price11.21Apr 21, 2025
Change
00%
Bid22.6
Ask30
volume0
Intrest7
Strike
820
820
Last Price50Apr 21, 2025
Change
00%
Bid31.8
Ask37.9
volume0
Intrest6
Last Price13.97Apr 22, 2025
Change
00%
Bid18.4
Ask22.8
volume0
Intrest18
Strike
830
830
Last Price48.59Apr 17, 2025
Change
00%
Bid37.5
Ask43
volume0
Intrest5
Last Price20Apr 23, 2025
Change
5.840.85%
Bid13.7
Ask21
volume50
Intrest7
Strike
840
840
Last Price81.02Apr 21, 2025
Change
00%
Bid42.3
Ask49
volume0
Intrest16
Last Price8.5Apr 22, 2025
Change
00%
Bid12.1
Ask16.8
volume0
Intrest47
Strike
850
850
Last Price89.34Apr 21, 2025
Change
00%
Bid48.7
Ask55.8
volume0
Intrest22
Last Price12.92Apr 23, 2025
Change
6.82111.8%
Bid7.3
Ask13.2
volume1
Intrest3
Strike
860
860
Last Price60.5Apr 01, 2025
Change
00%
Bid56.2
Ask62.9
volume0
Intrest4
Last Price6.6Apr 23, 2025
Change
1.632%
Bid4.4
Ask11.9
volume17
Intrest70
Strike
870
870
Last Price144.2Apr 09, 2025
Change
00%
Bid63.5
Ask70
volume0
Intrest1
Last Price5.5Apr 23, 2025
Change
257.14%
Bid3.9
Ask8.3
volume2
Intrest10
Strike
880
880
Last Price36.1Mar 04, 2025
Change
00%
Bid71.5
Ask78
volume0
Intrest1
Last Price3.5Apr 23, 2025
Change
00%
Bid3.1
Ask6.5
volume1
Intrest24
Strike
890
890
Last Price145.7Apr 07, 2025
Change
00%
Bid80
Ask86.6
volume0
Intrest6
Last Price4.2Apr 23, 2025
Change
2.7180%
Bid0.35
Ask4.4
volume2
Intrest172
Strike
900
900
Last Price-
Change
-
Bid88.8
Ask95.4
volume0
Intrest0
Last Price6Apr 01, 2025
Change
00%
Bid0.1
Ask6.7
volume0
Intrest7
Strike
910
910
Last Price167.4Apr 07, 2025
Change
00%
Bid97.9
Ask104.5
volume0
Intrest5
Last Price1.8Apr 23, 2025
Change
3.465.38%
Bid0.25
Ask4.1
volume3
Intrest5
Strike
920
920
Last Price155.83Apr 10, 2025
Change
00%
Bid107.3
Ask116
volume0
Intrest1
Last Price5.9Mar 27, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest3
Strike
930
930
Last Price168Apr 11, 2025
Change
00%
Bid117
Ask126
volume0
Intrest0
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Strike
940
940
Last Price-
Change
-
Bid126.6
Ask136
volume0
Intrest0
Last Price0.68Apr 23, 2025
Change
5.5289.03%
Bid0.5
Ask5.1
volume1
Intrest10
Strike
950
950
Last Price-
Change
-
Bid136.5
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid146.4
Ask153.2
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
970
970
Last Price-
Change
-
Bid156.4
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid166.4
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid176.4
Ask185
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid186.4
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid196.4
Ask205
volume0
Intrest0
Last Price13.1Mar 04, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid206.4
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid216.4
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1040
1040
Last Price292Apr 07, 2025
Change
00%
Bid226.4
Ask235
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid236.4
Ask245
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid246.4
Ask255
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid256.4
Ask265
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid266.4
Ask275
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid276.4
Ask285
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid286.4
Ask295
volume0
Intrest0
